ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Tier One Silver Inc

Tier One Silver Inc (TSLV)

0.09
0.00
(0.00%)
終了 2月5日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0112.50.080.0950.08521450.0898237CS
40.015200.0750.10.075611040.08745684CS
12-0.005-5.263157894740.0950.1050.071209090.08649877CS
26-0.02-18.18181818180.110.1450.071130510.10010277CS
52000.090.190.0651048950.11342097CS
156-0.54-85.71428571430.630.980.0651027060.25543737CS
260-1.41-941.51.90.0651119260.48087909CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17387088000.090.0055.880.0850.090.08582000
17386224000.085-0.005-5.560.0850.0850.0859193
17383632000.0900.000.090.090.0925220
17382768000.0900.000.0950.0950.0919200
17381904000.0900.000.080.090.08125113
17381040000.090.0055.880.090.090.0920000
17380176000.085-0.005-5.560.0850.090.0898842
17377584000.0900.000.090.090.090
17376720000.09-0.005-5.260.090.10.09177130
17375856000.0950.0055.560.0950.0950.09515500
17374992000.09-0.005-5.260.10.10.09134575
17374128000.0950.0055.560.090.0950.0949576
17371536000.090.0055.880.080.090.0842020
17370672000.08500.000.080.0850.075178000
17369808000.0850.0113.330.0850.0850.08535244
17368944000.075-0.005-6.250.0750.0750.07515500
17368080000.08-0.005-5.880.080.080.083500
17365488000.0850.0113.330.0750.0850.07574000
17364624000.075-0.005-6.250.0750.0750.0752961
17363760000.0800.000.0750.080.075114500
17362896000.0800.000.0750.080.075167800
17362032000.080.0056.670.080.080.08126423
17359440000.07500.000.0750.080.075154730
17358576000.0750.0057.140.0750.0750.0754997
17356848000.0700.000.070.0750.07132285
17355984000.07-0.005-6.670.0750.0750.0798500
17353392000.07500.000.0750.080.07230979
17350800000.07500.000.0750.0750.0750
17349936000.07500.000.0750.0850.07258952
17347344000.075-0.01-11.760.0750.080.075481530
17346480000.0850.0113.330.0750.090.07593100
17345616000.07500.000.0850.0850.075252134
17344752000.075-0.01-11.760.0850.0850.075332609
17343888000.085-0.005-5.560.0850.090.08584251
17341296000.0900.000.090.090.0968710
17340432000.090.0055.880.0850.090.085228608
17339568000.08500.000.090.090.08512550
17338704000.085-0.005-5.560.0850.0850.0851100
17337840000.09-0.005-5.260.090.090.085487440
17335248000.0950.0055.560.0950.0950.09207000
17334384000.09-0.005-5.260.0950.0950.0955500
17333520000.095-0.005-5.000.10.1050.09526000
17332656000.100.000.10.10.09521015
17331792000.100.000.10.10.179
17329200000.10.0055.260.090.10.09129742
17328336000.0950.0055.560.0950.0950.09537000
17327472000.09-0.01-10.000.10.10.09143850
17326608000.10.0055.260.090.10.09230524
17325744000.095-0.005-5.000.10.10.095106616
17323152000.10.01517.650.090.10.09226000
17322288000.085-0.005-5.560.090.090.085161848
17321424000.09-0.01-10.000.0950.10.09247553
17320560000.100.000.0950.10.095187329
17319696000.100.000.1050.1050.178047
17317104000.1-0.005-4.760.0950.10.09587000
17316240000.1050.0055.000.10.1050.172386
17315376000.100.000.0950.1050.09264636
17314512000.1-0.005-4.760.1050.110.1129600
17313648000.105-0.005-4.550.110.110.1106603
17311056000.1100.000.1150.1150.11340467
17310192000.11-0.005-4.350.110.1150.119500
17309328000.115-0.005-4.170.120.120.11522750
17308464000.1200.000.120.120.11542750

最近閲覧した銘柄

Delayed Upgrade Clock