ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Spanish Mountain Gold Ltd.

Spanish Mountain Gold Ltd. (SPA)

0.10
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347344000.100.000.10.10.10
17346480000.10.0055.260.0950.10.095236958
17345616000.095-0.01-9.520.1050.1050.095267700
17344752000.1050.0055.000.10.1050.1232000
17343888000.100.000.1050.1050.1167400
17341296000.1-0.005-4.760.10.10.1431000
17340432000.10500.000.1050.1050.1113000
17339568000.10500.000.10.1050.120140
17338704000.10500.000.1050.1050.129000
17337840000.10500.000.10.1050.1149107
17335248000.1050.0110.530.10.1050.095733000
17334384000.095-0.01-9.520.1050.1050.095547500
17333520000.105-0.01-8.700.110.110.1594420
17332656000.11500.000.110.1150.1051299500
17331792000.1150.0054.550.110.1150.11182600
17329200000.1100.000.110.1150.11125020
17328336000.11-0.005-4.350.1150.1150.1153500
17327472000.11500.000.120.120.11515110
17326608000.11500.000.120.120.11551000
17325744000.115-0.005-4.170.120.120.115180002
17323152000.120.0054.350.120.120.115292306
17322288000.11500.000.120.120.115209500
17321424000.11500.000.120.120.115420600
17320560000.115-0.005-4.170.120.120.115342500
17319696000.1200.000.120.1250.1151380550
17317104000.12-0.005-4.000.120.120.115344050
17316240000.1250.0054.170.120.1250.12144290
17315376000.12-0.01-7.690.130.130.12196500
17314512000.1300.000.130.130.135769
17313648000.13-0.005-3.700.130.1350.13163165
17311056000.13500.000.130.1350.1332000
17310192000.13500.000.1350.1350.135230500
17309328000.1350.0053.850.130.1450.13364954
17308464000.130.0054.000.130.130.125220523
17307600000.125-0.005-3.850.1350.1350.125121501
17304972000.1300.000.1350.1350.1331653
17304108000.13-0.01-7.140.140.140.125187196
17303244000.140.0053.700.140.140.14600
17302380000.135-0.015-10.000.150.150.135207300
17301516000.150.0215.380.1350.150.13297068
17298924000.130.0054.000.1250.1350.125234300
17298060000.125-0.01-7.410.1350.1350.125467850
17297196000.135-0.015-10.000.1450.1550.131451576
17296332000.15-0.005-3.230.1550.1550.15156500
17295468000.1550.0053.330.160.160.14398049
17292876000.1500.000.1550.1550.145166000
17292012000.15-0.005-3.230.1550.1550.1541193
17291148000.15500.000.1550.1550.15520000
17290284000.15500.000.1550.1550.15100965
17286828000.15500.000.1550.1550.1556500
17285964000.15500.000.160.160.15572349
17285100000.15500.000.1550.1550.1550
17284236000.15500.000.160.160.1555500
17283372000.155-0.005-3.130.160.1650.15304192
17280780000.1600.000.1550.160.15510800
17279916000.1600.000.1650.1650.155252077
17279052000.1600.000.1650.1650.16167500
17278188000.1600.000.1550.160.155125000
17277324000.1600.000.160.160.160
17274732000.1600.000.1650.1650.16136863
17273868000.1600.000.160.1650.15576379
17273004000.16-0.005-3.030.1650.1650.1685500
17272140000.16500.000.1650.1650.1672227
17271276000.16500.000.1650.1650.1686800

最近閲覧した銘柄

Delayed Upgrade Clock