ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Homeland Nickel Inc

Homeland Nickel Inc (SHL)

0.025
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347344000.02500.000.0250.0250.0254000
17346480000.025-0.005-16.670.030.030.02514000
17345616000.0300.000.030.030.031000
17344752000.030.00520.000.030.030.025154000
17343888000.025-0.005-16.670.030.030.02543000
17341296000.0300.000.030.030.0361000
17340432000.0300.000.030.030.0375125
17339568000.0300.000.030.030.0365000
17338704000.0300.000.030.030.039000
17337840000.0300.000.030.030.025325000
17335248000.0300.000.030.030.03263030
17334384000.0300.000.030.030.032000
17333520000.03-0.005-14.290.030.030.031000
17332656000.03500.000.0350.0350.0350
17331792000.0350.00516.670.030.0350.0331000
17329200000.0300.000.030.030.030
17328336000.0300.000.030.030.03136500
17327472000.0300.000.030.030.0390000
17326608000.0300.000.030.030.030
17325744000.0300.000.030.030.0348000
17323152000.0300.000.030.030.0350000
17322288000.0300.000.030.030.0388500
17321424000.0300.000.030.030.030
17320560000.0300.000.030.030.030
17319696000.0300.000.030.030.030
17317104000.0300.000.030.030.035000
17316240000.0300.000.030.030.0389000
17315376000.03-0.005-14.290.030.030.034600
17314512000.03500.000.0350.0350.0351000
17313648000.0350.00516.670.0350.0350.03516000
17311056000.03-0.005-14.290.0350.0350.03176000
17310192000.03500.000.0350.0350.035252000
17309328000.03500.000.030.0350.0310000
17308464000.0350.00516.670.0350.0350.03514000
17307600000.0300.000.030.030.030
17304972000.0300.000.030.030.03600
17304108000.0300.000.030.030.030
17303244000.0300.000.030.030.0377000
17302380000.0300.000.030.030.0397000
17301516000.0300.000.030.030.0312000
17298924000.0300.000.030.030.038000
17298060000.0300.000.030.030.0312000
17297196000.0300.000.030.030.030
17296332000.0300.000.0350.0350.03231000
17295468000.0300.000.030.030.03209000
17292876000.0300.000.030.030.03115000
17292012000.0300.000.030.030.03714000
17291148000.0300.000.030.030.0330000
17290284000.0300.000.030.030.0340000
17286828000.0300.000.030.030.030
17285964000.0300.000.030.030.0310000
17285100000.0300.000.030.030.030
17284236000.0300.000.030.030.03227000
17283372000.0300.000.030.030.0319000
17280780000.0300.000.030.030.030
17279916000.0300.000.030.030.030
17279052000.0300.000.030.030.036000
17278188000.0300.000.030.030.0341000
17277324000.0300.000.030.030.030
17274732000.0300.000.0350.0350.0310000
17273868000.0300.000.030.030.03292000
17273004000.0300.000.030.030.03242001
17272140000.0300.000.030.030.0345000
17271276000.0300.000.030.030.03188000

最近閲覧した銘柄

Delayed Upgrade Clock