Homeland Nickel Inc【SHL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	0.35	-0.035	-9.09	0.37	0.375	0.35	252364
1783460400	0.385	-0.005	-1.28	0.385	0.385	0.365	143915
1783374000	0.39	0.01	2.63	0.37	0.39	0.37	56044
1783114800	0.38	0.005	1.33	0.375	0.385	0.375	47782
1783028400	0.375	-0.02	-5.06	0.395	0.395	0.365	28977
1782855600	0.395	0.02	5.33	0.39	0.395	0.38	4942
1782769200	0.375	-0.03	-7.41	0.425	0.425	0.365	180798
1782510000	0.405	-0.035	-7.95	0.45	0.46	0.405	213931
1782423600	0.44	0.015	3.53	0.425	0.48	0.42	112172
1782337200	0.425	0.02	4.94	0.405	0.425	0.395	60601
1782250800	0.405	-0.035	-7.95	0.45	0.455	0.4	77179
1782164400	0.44	-0.02	-4.35	0.49	0.49	0.435	150375
1781905200	0.46	-0.04	-8.00	0.485	0.5	0.46	104117
1781818800	0.5	0.125	33.33	0.37	0.5	0.365	2145153
1781732400	0.375	0.005	1.35	0.37	0.38	0.365	94374
1781646000	0.37	0	0.00	0.375	0.375	0.37	22977
1781559600	0.37	-0.02	-5.13	0.395	0.395	0.37	218251
1781300400	0.39	0.05	14.71	0.3449999	0.39	0.33	151300
1781214000	0.34	0	0.00	0.34	0.34	0.335	52966
1781127600	0.34	-0.005	-1.45	0.355	0.355	0.335	46499
1781041200	0.3449999	0.0049999	1.47	0.34	0.35	0.34	252267
1780954800	0.34	0.005	1.49	0.36	0.36	0.34	37106
1780695600	0.335	-0.055	-14.10	0.39	0.39	0.335	1064606
1780609200	0.39	0.005	1.30	0.395	0.395	0.39	52727
1780522800	0.385	-0.015	-3.75	0.39	0.395	0.38	94440
1780436400	0.4	0.035	9.59	0.37	0.4	0.365	392463
1780350000	0.365	-0.015	-3.95	0.385	0.385	0.36	160213
1780090800	0.38	0.005	1.33	0.39	0.39	0.375	63935
1780004400	0.375	-0.01	-2.60	0.39	0.39	0.375	194100
1779918000	0.385	-0.005	-1.28	0.38	0.385	0.38	19953
1779831600	0.39	0.01	2.63	0.385	0.4	0.38	112302
1779745200	0.38	-0.015	-3.80	0.4	0.4	0.375	102275
1779486000	0.395	0	0.00	0.405	0.405	0.395	23472
1779399600	0.395	-0.005	-1.25	0.415	0.415	0.39	103800
1779313200	0.4	0	0.00	0.415	0.415	0.36	873140
1779226800	0.4	-0.01	-2.44	0.415	0.415	0.4	75328
1778881200	0.4099999	0	0.00	0.42	0.42	0.405	29000
1778794800	0.4099999	0.0099999	2.50	0.42	0.42	0.4	42599
1778708400	0.4	0.005	1.27	0.395	0.42	0.395	143275
1778622000	0.395	0.005	1.28	0.4	0.4	0.39	18000
1778535600	0.39	0	0.00	0.4	0.4	0.385	40447
1778276400	0.39	0	0.00	0.395	0.42	0.39	762026
1778190000	0.39	-0.05	-11.36	0.4	0.42	0.38	231783
1778103600	0.44	0.01	2.33	0.45	0.45	0.4	377596
1778017200	0.43	-0.015	-3.37	0.465	0.465	0.43	315635
1777930800	0.445	-0.015	-3.26	0.47	0.47	0.445	270088
1777671600	0.46	-0.01	-2.13	0.475	0.475	0.455	9160
1777585200	0.47	0	0.00	0.48	0.48	0.445	135577
1777498800	0.47	-0.02	-4.08	0.485	0.485	0.46	97436
1777412400	0.49	0	0.00	0.48	0.49	0.465	55400
1777326000	0.49	0.02	4.26	0.49	0.51	0.48	349450
1777066800	0.47	0	0.00	0.47	0.495	0.46	159299
1776980400	0.47	-0.01	-2.08	0.48	0.49	0.47	83348
1776894000	0.48	0.025	5.49	0.48	0.48	0.46	81213
1776807600	0.455	-0.02	-4.21	0.49	0.49	0.435	396340
1776721200	0.475	-0.015	-3.06	0.52	0.52	0.475	272656
1776462000	0.49	0.01	2.08	0.48	0.52	0.475	898169
1776375600	0.48	-0.02	-4.00	0.495	0.5	0.48	473096
1776289200	0.5	0.03	6.38	0.47	0.5	0.47	126750
1776202800	0.47	-0.01	-2.08	0.495	0.495	0.46	164600
1776116400	0.48	-0.005	-1.03	0.485	0.49	0.475	155459
1775857200	0.485	0	0.00	0.5	0.5	0.46	350918
1775770800	0.485	0.005	1.04	0.495	0.495	0.47	121566