SMS Company Ltd (PK) (SMSSY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.325 | 5.325 | 5.325 | 100 | 5.325 | DR |
4 | -0.22 | -3.96753832281 | 5.545 | 5.545 | 5.07 | 300 | 5.31016667 | DR |
12 | -2.24 | -29.6100462657 | 7.565 | 8.95 | 5.07 | 229 | 6.30429688 | DR |
26 | -1.345 | -20.1649175412 | 6.67 | 8.95 | 5.07 | 295 | 6.69073791 | DR |
52 | -3.785 | -41.5477497256 | 9.11 | 10.54 | 5.07 | 338 | 7.34386843 | DR |
156 | -6.175 | -53.6956521739 | 11.5 | 13.81 | 5.07 | 456 | 8.99258903 | DR |
260 | -6.175 | -53.6956521739 | 11.5 | 13.81 | 5.07 | 456 | 8.99258903 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約