ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Spartan Delta Corp

Spartan Delta Corp (SDE.R)

4.00
0.00
(0.00%)
終了 2月20日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10044400CS
40044400CS
120044400CS
260044400CS
520044400CS
1560044400CS
260-0.02-0.4975124378114.024.13.961864.02489894CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740004800400.004440
1739918400400.004440
1739572800400.004440
1739486400400.004440
1739400000400.004440
1739313600400.004440
1739227200400.004440
1738968000400.004440
1738881600400.004440
1738795200400.004440
1738708800400.004440
1738622400400.004440
1738363200400.004440
1738276800400.004440
1738190400400.004440
1738104000400.004440
1738017600400.004440
1737758400400.004440
1737672000400.004440
1737585600400.004440
1737499200400.004440
1737412800400.004440
1737153600400.004440
1737067200400.004440
1736980800400.004440
1736894400400.004440
1736808000400.004440
1736548800400.004440
1736462400400.004440
1736376000400.004440
1736289600400.004440
1736203200400.004440
1735944000400.004440
1735857600400.004440
1735684800400.004440
1735598400400.004440
1735339200400.004440
1735080000400.004440
1734993600400.004440
1734734400400.004440
1734648000400.004440
1734561600400.004440
1734475200400.004440
1734388800400.004440
1734129600400.004440
1734043200400.004440
1733956800400.004440
1733870400400.004440
1733784000400.004440
1733524800400.004440
1733438400400.004440
1733352000400.004440
1733265600400.004440
1733179200400.004440
1732920000400.004440
1732833600400.004440
1732747200400.004440
1732660800400.004440
1732574400400.004440
1732315200400.004440
1732228800400.004440
1732142400400.004440