Santacruz Silver Mining Ltd【SCZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.15	-11.1218568665	10.34	10.7	8.83	197398	9.55421974	CS
4	-1.41	-13.3018867925	10.6	11.73	8.16	248063	9.88696635	CS
12	-1.61	-14.9074074074	10.8	14.28	8.16	276928	11.07796622	CS
26	-4.37	-32.2271386431	13.56	23.9	8.16	432543	13.97831207	CS
52	8.23	857.291666667	0.96	23.9	0.92	891182	5.20740718	CS
156	8.88	2864.51612903	0.31	23.9	0.155	615506	2.72789515	CS
260	8.745	1965.16853933	0.445	23.9	0.155	505046	2.1009991	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782337200	9.02	-0.36	-3.84	8.9	9.2	8.83	309631
1782250800	9.38	-0.58	-5.82	9.36	9.71	9.2	185262
1782164400	9.96	0.22	2.26	9.95	10.08	9.72	164541
1781905200	9.74	-0.34	-3.37	10	10	9.6199999	121480
1781818800	10.08	-0.5	-4.73	10.34	10.7	10.04	206077
1781732400	10.58	-0.59	-5.28	11.1	11.65	10.56	243380
1781646000	11.17	0.56	5.28	10.7	11.27	10.43	245807
1781559600	10.61	0.83	8.49	10.88	11	10.52	149035
1781300400	9.78	0.51	5.50	9.63	9.8	9.02	514659
1781214000	9.27	0.86	10.23	8.5	9.36	8.38	275793
1781127600	8.41	-0.11	-1.29	8.23	8.7	8.16	195544
1781041200	8.52	-0.28	-3.18	8.99	9.02	8.25	240578
1780954800	8.8	-0.05	-0.56	9.03	9.05	8.71	304351
1780695600	8.85	-1.56	-14.99	10.18	10.25	8.85	459793
1780609200	10.41	0.06	0.58	10.65	10.79	10.33	172995
1780522800	10.35	-1.13	-9.84	11.2	11.25	10.31	380744
1780436400	11.48	0.2	1.77	11.4	11.73	11.14	173955
1780350000	11.28	-0.07	-0.62	11.1	11.5	10.73	227964
1780090800	11.35	0.18	1.61	11.17	11.44	10.89	142638
1780004400	11.17	0.43	4.00	10.6	11.36	10.45	247039
1779918000	10.74	-0.3	-2.72	11	11.05	10.62	186633
1779831600	11.04	-0.54	-4.66	11.01	11.49	11	227535
1779745200	11.58	0.55	4.99	11.55	11.65	11.37	69698
1779486000	11.03	-0.19	-1.69	11.5	11.5	11	1027284
1779399600	11.22	-0.24	-2.09	11.35	11.55	11.01	176608
1779313200	11.46	0.1	0.88	11.51	11.54	10.76	435297
1779226800	11.36	-0.66	-5.49	11.7	11.7	10.96	292612
1778881200	12.02	-1.35	-10.10	12.26	12.27	11.71	427631
1778794800	13.37	-0.42	-3.05	13.72	13.72	12.88	159063
1778708400	13.79	-0.01	-0.07	13.95	14.28	13.43	278706
1778622000	13.8	0.92	7.14	12.74	13.92	12.5	285815
1778535600	12.88	0.55	4.46	12.51	13.32	12.51	318027
1778276400	12.33	0.23	1.90	12.21	12.68	12.12	155609
1778190000	12.1	0.12	1.00	12.41	13.15	12.01	320828
1778103600	11.98	1.34	12.59	11.19	12.1	11.19	391456
1778017200	10.64	-0.05	-0.47	11.16	11.16	10.55	157300
1777930800	10.69	-0.41	-3.69	10.99	11.49	10.58	235476
1777671600	11.1	0.46	4.32	10.81	11.23	10.65	162316
1777585200	10.64	0.11	1.04	10.8	11.07	10.55	729991
1777498800	10.53	-0.19	-1.77	10.51	10.71	10.21	286236
1777412400	10.72	-0.84	-7.27	11	11.01	10.62	270446
1777326000	11.56	0	0.00	11.43	11.59	11	151913
1777066800	11.56	-0.18	-1.53	11.96	12	11.53	100613
1776980400	11.74	-0.6	-4.86	12.06	12.09	11.39	266828
1776894000	12.34	0.74	6.38	11.86	12.45	11.81	432783
1776807600	11.6	-0.82	-6.60	12.14	12.52	11.56	235399
1776721200	12.42	-0.2	-1.58	12.55	12.55	12.02	163318
1776462000	12.62	0.19	1.53	12.97	13.45	12.45	219355
1776375600	12.43	0.37	3.07	12.22	12.43	11.74	164377
1776289200	12.06	-0.34	-2.74	12.5	12.75	11.98	259167
1776202800	12.4	0.66	5.62	12	12.67	12	421430
1776116400	11.74	0.65	5.86	11.03	11.98	10.9	332802
1775857200	11.09	-0.13	-1.16	11.25	11.5	10.87	209643
1775770800	11.22	0.27	2.47	11.11	11.5	10.85	293089
1775684400	10.95	0.03	0.27	11.95	12.08	10.79	350501
1775598000	10.92	-0.4	-3.53	11.2	11.27	10.49	378556
1775511600	11.32	0.44	4.04	10.95	11.34	10.69	196270
1775166000	10.88	-0.46	-4.06	10.8	11.16	10.41	329930
1775079600	11.34	-0.75	-6.20	12.11	12.24	11.24	659478
1774993200	12.09	1.54	14.60	11.08	12.09	11.05	513249
1774906800	10.55	-0.12	-1.12	10.99	11.12	10.35	214363
1774647600	10.67	0.52	5.12	10.22	10.8	9.99	278674
1774561200	10.15	-1.02	-9.13	10.5	10.8	10	375563
1774474800	11.17	0.46	4.30	11.65	11.89	10.95	327114