Pender Growth Fund Inc【PTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0682128240109	14.66	14.66	14.55	4165	14.61008403	CS
4	-0.39	-2.59308510638	15.04	15.04	14.55	2117	14.76326098	CS
12	-0.85	-5.48387096774	15.5	15.5	14.55	1174	14.94180618	CS
26	-0.95	-6.08974358974	15.6	15.97	14.55	1488	15.20988214	CS
52	1.1	8.11808118081	13.55	16.48	13.26	2598	14.95319845	CS
156	8.15	125.384615385	6.5	16.48	5.33	3488	10.95324008	CS
260	6.9	89.0322580645	7.75	21.53	5.33	2892	11.10691408	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	14.65	0	0.00	14.55	14.65	14.55	2250
1782769200	14.65	0.05	0.34	14.65	14.65	14.65	1110
1782510000	14.6	0	0.00	14.6	14.6	14.59	5000
1782423600	14.6	-0.1	-0.68	14.66	14.66	14.6	8300
1782337200	14.7	-0.06	-0.41	14.75	14.75	14.7	1900
1782250800	14.76	-0.08	-0.54	14.76	14.76	14.76	183
1782164400	14.84	0.06	0.41	14.84	14.84	14.84	200
1781905200	14.78	-0.07	-0.47	14.78	14.78	14.78	300
1781818800	14.85	0	0.00	14.85	14.85	14.85	0
1781732400	14.85	0.04	0.27	14.81	14.85	14.81	1875
1781646000	14.81	-0.07	-0.47	14.81	14.81	14.79	1100
1781559600	14.88	0	0.00	14.88	14.88	14.88	0
1781300400	14.88	0.12	0.81	14.88	14.88	14.88	1200
1781214000	14.76	0.01	0.07	14.76	14.76	14.76	800
1781127600	14.75	0	0.00	14.75	14.75	14.75	0
1781041200	14.75	-0.13	-0.87	14.75	14.75	14.75	4300
1780954800	14.88	-0.16	-1.06	14.85	14.88	14.85	5500
1780695600	15.04	0	0.00	15.04	15.04	15.04	0
1780609200	15.04	0.39	2.66	15.04	15.04	15.04	6200
1780522800	14.65	-0.39	-2.59	14.65	14.65	14.65	1012
1780436400	15.04	0.04	0.27	15	15.04	15	400
1780350000	15	-0.04	-0.27	15.04	15.04	15	700
1780090800	15.04	0	0.00	15.04	15.04	15.04	0
1780004400	15.04	0	0.00	15.04	15.04	15.04	500
1779918000	15.04	0	0.00	15.04	15.04	15.04	0
1779831600	15.04	0	0.00	15	15.04	15	700
1779745200	15.04	0.04	0.27	15	15.04	15	1455
1779486000	15	-0.15	-0.99	15	15	15	160
1779399600	15.15	0	0.00	15.15	15.15	15.15	0
1779313200	15.15	0	0.00	15.15	15.15	15.15	0
1779226800	15.15	0	0.00	15.15	15.15	15.15	7
1778881200	15.15	0	0.00	15.15	15.15	15.15	35
1778794800	15.15	0	0.00	15.15	15.15	15.15	500
1778708400	15.15	-0.1	-0.66	15.15	15.15	15.15	550
1778622000	15.25	0.25	1.67	15.25	15.25	15.25	607
1778535600	15	-0.4	-2.60	15.25	15.25	15	2400
1778276400	15.4	0	0.00	15.4	15.4	15.4	0
1778190000	15.4	0	0.00	15.4	15.4	15.4	1
1778103600	15.4	0.15	0.98	15.24	15.4	15.24	5301
1778017200	15.25	-0.25	-1.61	15.25	15.25	15.25	700
1777930800	15.5	0	0.00	15.5	15.5	15.5	0
1777671600	15.5	0	0.00	15.5	15.5	15.5	0
1777585200	15.5	0	0.00	15.5	15.5	15.5	50
1777498800	15.5	0.25	1.64	15.25	15.5	15.25	694
1777412400	15.25	0	0.00	15.25	15.25	15.25	301
1777326000	15.25	-0.25	-1.61	15.25	15.25	15.25	201
1777066800	15.5	0	0.00	15.5	15.5	15.5	0
1776980400	15.5	0.45	2.99	15.5	15.5	15.5	700
1776894000	15.05	-0.2	-1.31	15.25	15.25	15.05	935
1776807600	15.25	0.12	0.79	15.25	15.25	15.25	500
1776721200	15.13	0	0.00	15.13	15.13	15.13	47
1776462000	15.13	0	0.00	15.13	15.13	15.13	0
1776375600	15.13	0.13	0.87	15.05	15.13	15.05	4700
1776289200	15	-0.05	-0.33	15	15	15	500
1776202800	15.05	0	0.00	15.05	15.05	15.05	0
1776116400	15.05	-0.43	-2.78	15.26	15.26	15.05	1109
1775857200	15.48	0	0.00	15.48	15.48	15.48	100
1775770800	15.48	-0.02	-0.13	15.5	15.5	15.48	3000
1775684400	15.5	-0.1	-0.64	15.5	15.5	15.5	300
1775598000	15.6	-0.11	-0.70	15.6	15.6	15.6	100
1775511600	15.71	0	0.00	15.71	15.71	15.71	0
1775166000	15.71	0	0.00	15.71	15.71	15.71	0