Pender Growth Fund Inc【PTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-1.92819148936	15.04	15.04	14.75	3200	14.9070625	CS
4	-0.4	-2.6402640264	15.15	15.15	14.65	1130	14.92371792	CS
12	-1	-6.34920634921	15.75	15.75	14.65	841	15.12609443	CS
26	-0.15	-1.0067114094	14.9	15.97	14.65	1762	15.40327396	CS
52	4	37.2093023256	10.75	16.48	10.75	2732	14.73883951	CS
156	7.52	104.011065007	7.23	16.48	5.33	3486	10.88435456	CS
260	7.75	110.714285714	7	21.53	5.33	2886	11.06572603	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	14.75	0	0.00	14.75	14.75	14.75	0
1781041200	14.75	-0.13	-0.87	14.75	14.75	14.75	4300
1780954800	14.88	-0.16	-1.06	14.85	14.88	14.85	5500
1780695600	15.04	0	0.00	15.04	15.04	15.04	0
1780609200	15.04	0.39	2.66	15.04	15.04	15.04	6200
1780522800	14.65	-0.39	-2.59	14.65	14.65	14.65	1012
1780436400	15.04	0.04	0.27	15	15.04	15	400
1780350000	15	-0.04	-0.27	15.04	15.04	15	700
1780090800	15.04	0	0.00	15.04	15.04	15.04	0
1780004400	15.04	0	0.00	15.04	15.04	15.04	500
1779918000	15.04	0	0.00	15.04	15.04	15.04	0
1779831600	15.04	0	0.00	15	15.04	15	700
1779745200	15.04	0.04	0.27	15	15.04	15	1455
1779486000	15	-0.15	-0.99	15	15	15	160
1779399600	15.15	0	0.00	15.15	15.15	15.15	0
1779313200	15.15	0	0.00	15.15	15.15	15.15	0
1779226800	15.15	0	0.00	15.15	15.15	15.15	7
1778881200	15.15	0	0.00	15.15	15.15	15.15	35
1778794800	15.15	0	0.00	15.15	15.15	15.15	500
1778708400	15.15	-0.1	-0.66	15.15	15.15	15.15	550
1778622000	15.25	0.25	1.67	15.25	15.25	15.25	607
1778535600	15	-0.4	-2.60	15.25	15.25	15	2400
1778276400	15.4	0	0.00	15.4	15.4	15.4	0
1778190000	15.4	0	0.00	15.4	15.4	15.4	1
1778103600	15.4	0.15	0.98	15.24	15.4	15.24	5301
1778017200	15.25	-0.25	-1.61	15.25	15.25	15.25	700
1777930800	15.5	0	0.00	15.5	15.5	15.5	0
1777671600	15.5	0	0.00	15.5	15.5	15.5	0
1777585200	15.5	0	0.00	15.5	15.5	15.5	50
1777498800	15.5	0.25	1.64	15.25	15.5	15.25	694
1777412400	15.25	0	0.00	15.25	15.25	15.25	301
1777326000	15.25	-0.25	-1.61	15.25	15.25	15.25	201
1777066800	15.5	0	0.00	15.5	15.5	15.5	0
1776980400	15.5	0.45	2.99	15.5	15.5	15.5	700
1776894000	15.05	-0.2	-1.31	15.25	15.25	15.05	935
1776807600	15.25	0.12	0.79	15.25	15.25	15.25	500
1776721200	15.13	0	0.00	15.13	15.13	15.13	47
1776462000	15.13	0	0.00	15.13	15.13	15.13	0
1776375600	15.13	0.13	0.87	15.05	15.13	15.05	4700
1776289200	15	-0.05	-0.33	15	15	15	500
1776202800	15.05	0	0.00	15.05	15.05	15.05	0
1776116400	15.05	-0.43	-2.78	15.26	15.26	15.05	1109
1775857200	15.48	0	0.00	15.48	15.48	15.48	100
1775770800	15.48	-0.02	-0.13	15.5	15.5	15.48	3000
1775684400	15.5	-0.1	-0.64	15.5	15.5	15.5	300
1775598000	15.6	-0.11	-0.70	15.6	15.6	15.6	100
1775511600	15.71	0	0.00	15.71	15.71	15.71	0
1775166000	15.71	0	0.00	15.71	15.71	15.71	0
1775079600	15.71	0.46	3.02	15.71	15.71	15.71	400
1774993200	15.25	-0.15	-0.97	15.27	15.27	15.25	1500
1774906800	15.4	-0.11	-0.71	15.5	15.5	15.4	1350
1774647600	15.51	0	0.00	15.51	15.51	15.51	100
1774561200	15.51	0	0.00	15.29	15.51	15.29	760
1774474800	15.51	0	0.00	15.51	15.51	15.51	0
1774388400	15.51	0	0.00	15.51	15.51	15.51	0
1774302000	15.51	-0.24	-1.52	15.51	15.51	15.51	300
1774042800	15.75	0	0.00	15.75	15.75	15.75	100
1773956400	15.75	0	0.00	15.75	15.75	15.75	4
1773870000	15.75	0	0.00	15.75	15.75	15.75	0
1773783600	15.75	-0.19	-1.19	15.75	15.75	15.75	200
1773697200	15.94	0.42	2.71	15.51	15.94	15.51	1925
1773438000	15.52	-0.23	-1.46	15.65	15.65	15.52	1300
1773351600	15.75	0	0.00	15.75	15.75	15.75	1
1773265200	15.75	0	0.00	15.75	15.75	15.74	700