Panoro Minerals Ltd【PML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.39	0.4	0.38	23035	0.38839806	CS
4	-0.02	-4.87804878049	0.41	0.445	0.38	23150	0.39546841	CS
12	0.095	32.2033898305	0.295	0.47	0.285	38322	0.39416805	CS
26	0.11	39.2857142857	0.28	0.475	0.27	73725	0.35854942	CS
52	0.275	239.130434783	0.115	0.475	0.09	92354	0.22873952	CS
156	0.215	122.857142857	0.175	0.475	0.09	54794	0.18463037	CS
260	0.315	420	0.075	0.475	0.075	70491	0.16985911	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743543600	0.38	-0.01	-2.56	0.39	0.39	0.38	23500
1743457200	0.39	-0.01	-2.50	0.39	0.39	0.38	55125
1743198000	0.4	0.015	3.90	0.38	0.4	0.38	15550
1743111600	0.385	0	0.00	0.38	0.39	0.38	17001
1743025200	0.385	0	0.00	0.39	0.395	0.385	4000
1742938800	0.385	0	0.00	0.385	0.385	0.385	0
1742852400	0.385	-0.005	-1.28	0.385	0.385	0.385	575
1742593200	0.39	0	0.00	0.385	0.39	0.385	2000
1742506800	0.39	-0.005	-1.27	0.395	0.395	0.39	2000
1742420400	0.395	0	0.00	0.39	0.395	0.385	138500
1742334000	0.395	0	0.00	0.39	0.405	0.39	16000
1742247600	0.395	-0.01	-2.47	0.405	0.405	0.395	14000
1741988400	0.405	-0.005	-1.22	0.405	0.405	0.405	500
1741902000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741815600	0.4099999	0.0249999	6.49	0.395	0.445	0.39	56500
1741729200	0.385	-0.005	-1.28	0.39	0.4	0.385	32500
1741642800	0.39	0.005	1.30	0.39	0.39	0.39	3100
1741387200	0.385	-0.02	-4.94	0.405	0.405	0.38	25649
1741300800	0.405	-0.005	-1.22	0.405	0.405	0.4	20000
1741214400	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.39	36500
1741128000	0.4	0	0.00	0.395	0.4	0.38	62400
1741041600	0.4	-0.025	-5.88	0.42	0.42	0.4	51000
1740782400	0.425	0	0.00	0.425	0.425	0.425	599
1740696000	0.425	-0.02	-4.49	0.385	0.425	0.385	117500
1740609600	0.445	0.015	3.49	0.425	0.445	0.425	32000
1740523200	0.43	0	0.00	0.43	0.43	0.42	8500
1740436800	0.43	0.005	1.18	0.43	0.43	0.42	31000
1740177600	0.425	-0.005	-1.16	0.43	0.43	0.42	123500
1740091200	0.43	-0.01	-2.27	0.43	0.43	0.43	36803
1740004800	0.44	-0.005	-1.12	0.445	0.445	0.44	4000
1739918400	0.445	0	0.00	0.445	0.47	0.435	103013
1739572800	0.445	0.01	2.30	0.43	0.445	0.43	37000
1739486400	0.435	0.015	3.57	0.42	0.435	0.42	19500
1739400000	0.42	0.0100001	2.44	0.42	0.42	0.42	3189
1739313600	0.4099999	-0.02	-4.65	0.425	0.435	0.4099999	31500
1739227200	0.43	0.005	1.18	0.425	0.435	0.425	22500
1738968000	0.425	0.0150001	3.66	0.415	0.425	0.4099999	12100
1738881600	0.4099999	0.0149999	3.80	0.395	0.425	0.395	20152
1738795200	0.395	-0.005	-1.25	0.4	0.405	0.39	120992
1738708800	0.4	-0.01	-2.44	0.4099999	0.4099999	0.39	37298
1738622400	0.4099999	-0.02	-4.65	0.43	0.43	0.4	23000
1738363200	0.43	0	0.00	0.42	0.435	0.415	95900
1738276800	0.43	0.0200001	4.88	0.4099999	0.43	0.4099999	118000
1738190400	0.4099999	-0.005	-1.20	0.405	0.4099999	0.4	84300
1738104000	0.415	0.02	5.06	0.4	0.415	0.385	71500
1738017600	0.395	0.035	9.72	0.365	0.395	0.365	60400
1737758400	0.36	0.0150001	4.35	0.35	0.36	0.35	15900
1737672000	0.3449999	0	0.00	0.35	0.35	0.3449999	3500
1737585600	0.3449999	0	0.00	0.335	0.365	0.335	20500
1737499200	0.3449999	0.0199999	6.15	0.33	0.35	0.2849999	42400
1737412800	0.325	-0.01	-2.99	0.33	0.33	0.325	24500
1737153600	0.335	0.01	3.08	0.33	0.335	0.31	93000
1737067200	0.325	0.015	4.84	0.315	0.36	0.315	103000
1736980800	0.31	-0.005	-1.59	0.315	0.355	0.31	29500
1736894400	0.315	0.02	6.78	0.29	0.34	0.29	14000
1736808000	0.295	0.005	1.72	0.29	0.295	0.29	16526
1736548800	0.29	-0.005	-1.69	0.29	0.29	0.29	83500
1736462400	0.295	0.005	1.72	0.29	0.295	0.29	17500
1736376000	0.29	0	0.00	0.295	0.295	0.29	6500
1736289600	0.29	0	0.00	0.28	0.33	0.28	29500
1736203200	0.29	-0.045	-13.43	0.325	0.325	0.29	149000
1735944000	0.335	0.015	4.69	0.32	0.335	0.32	2000
1735857600	0.32	0	0.00	0.325	0.325	0.315	3500