ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Power Group Projects Corp

Power Group Projects Corp (PGP)

0.025
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0250.0250.025748950.025CS
4-0.005-16.66666666670.030.030.025187900.02580432CS
120.005250.020.030.02247490.02194715CS
260.024000.0050.050.005333880.02616753CS
520.024000.0050.050.005414580.01359626CS
156-0.005-16.66666666670.030.050.005416090.01693326CS
260-0.045-64.28571428570.070.160.005431820.035444CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395728000.02500.000.0250.0250.025580
17394864000.02500.000.0250.0250.0250
17394000000.02500.000.0250.0250.0250
17393136000.025-0.005-16.670.0250.0250.025299000
17392272000.0300.000.030.030.030
17389680000.0300.000.030.030.030
17388816000.0300.000.030.030.030
17387952000.0300.000.030.030.0380
17387088000.0300.000.030.030.030
17386224000.0300.000.030.030.030
17383632000.0300.000.030.030.030
17382768000.0300.000.030.030.030
17381904000.0300.000.030.030.030
17381040000.0300.000.030.030.030
17380176000.0300.000.030.030.032950
17377584000.0300.000.030.030.030
17376720000.0300.000.030.030.036000
17375856000.0300.000.030.030.0312400
17374992000.0300.000.030.030.0336000
17374128000.0300.000.030.030.031
17371536000.0300.000.030.030.030
17370672000.0300.000.030.030.030
17369808000.0300.000.030.030.031000
17368944000.0300.000.030.030.030
17368080000.030.00520.000.030.030.033000
17365488000.02500.000.0250.0250.0250
17364624000.02500.000.0250.0250.0250
17363760000.02500.000.0250.0250.0250
17362896000.02500.000.0250.0250.0256000
17362032000.02500.000.0250.0250.0251000
17359440000.02500.000.0250.0250.0250
17358576000.02500.000.0250.0250.0251
17356848000.02500.000.0250.0250.0250
17355984000.02500.000.0250.0250.025200
17353392000.02500.000.0250.0250.0250
17350800000.02500.000.0250.0250.0250
17349936000.0250.00525.000.0250.0250.02587000
17347344000.0200.000.020.020.0225
17346480000.02-0.005-20.000.020.020.02690000
17345616000.02500.000.0250.0250.0250
17344752000.0250.00525.000.0250.0250.0254000
17343888000.0200.000.020.020.0238000
17341296000.02-0.005-20.000.020.020.02163000
17340432000.02500.000.0250.0250.0250
17339568000.02500.000.0250.0250.0250
17338704000.02500.000.0250.0250.0250
17337840000.02500.000.0250.0250.025240
17335248000.02500.000.0250.0250.0250
17334384000.02500.000.0250.0250.0250
17333520000.02500.000.0250.0250.0250
17332656000.02500.000.0250.0250.0250
17331792000.02500.000.0250.0250.025200
17329200000.0250.00525.000.0250.0250.0259000
17328336000.0200.000.020.020.020
17327472000.0200.000.020.020.020
17326608000.0200.000.020.020.021500
17325744000.0200.000.020.020.020
17323152000.0200.000.020.020.020
17322288000.0200.000.020.020.0274000
17321424000.02-0.005-20.000.020.020.0270000
17320560000.02500.000.0250.0250.025143000
17319696000.02500.000.0250.0250.0250

PGP 財務

財務