![Power Group Projects Corp](/common/images/company/TX_PGP.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 74895 | 0.025 | CS |
4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 18790 | 0.02580432 | CS |
12 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 24749 | 0.02194715 | CS |
26 | 0.02 | 400 | 0.005 | 0.05 | 0.005 | 33388 | 0.02616753 | CS |
52 | 0.02 | 400 | 0.005 | 0.05 | 0.005 | 41458 | 0.01359626 | CS |
156 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.005 | 41609 | 0.01693326 | CS |
260 | -0.045 | -64.2857142857 | 0.07 | 0.16 | 0.005 | 43182 | 0.035444 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 580 |
1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739400000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739313600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 299000 |
1739227200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738968000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738795200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80 |
1738708800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738363200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2950 |
1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12400 |
1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36000 |
1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736808000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735598400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734993600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 87000 |
1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25 |
1734648000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 690000 |
1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734475200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38000 |
1734129600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 163000 |
1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 240 |
1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
1732920000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9000 |
1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 74000 |
1732142400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 70000 |
1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 143000 |
1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約