ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.74
0.00
( 0.00% )
更新日時: 23:30:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0710.4477611940.670.740.614120.6328705CS
40.1423.33333333330.60.820.5235140.66971605CS
120.24480.50.820.46549300.61269159CS
26-1.66-69.16666666672.42.40.46534120.61364749CS
52-1.66-69.16666666672.42.40.46516990.61364749CS
156-1.66-69.16666666672.42.40.4655660.61364749CS
260-1.66-69.16666666672.42.40.4653400.61364749CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404368000.740.1117.460.740.740.741000
17401776000.630.035.000.630.630.631900
17400912000.600.000.60.60.68
17400048000.6-0.07-10.450.6250.6250.63650
17399184000.6700.000.670.670.67500
17395728000.67-0.01-1.470.670.670.671715
17394864000.6800.000.680.680.68225
17394000000.68-0.09-11.690.680.680.688237
17393136000.77-0.02-2.530.660.770.6610128
17392272000.7900.000.790.790.791000
17389680000.790.1116.180.750.81999990.755500
17388816000.68-0.03-4.230.680.680.683007
17387952000.7100.000.710.710.714
17387088000.710.140000124.560.56999990.710.56999998256
17386224000.56999990.00999991.790.620.620.529481
17383632000.56-0.07-11.110.560.560.568823
17382768000.63-0.03-4.550.56999990.630.56999991250
17381904000.660.0610.000.660.660.662000
17381040000.600.000.60.60.688
17380176000.6-0.15-20.000.60.60.61000
17377584000.750.115.380.620.750.623750
17376720000.650.011.560.650.650.651042
17375856000.64-0.04-5.880.640.640.641650
17374992000.6800.000.680.680.68900
17374128000.680.069.680.620.680.626341
17371536000.6200.000.620.620.62250
17370672000.620.05000018.770.620.620.621000
17369808000.569999900.000.56999990.56999990.56999990
17368944000.5699999-0.02-3.390.550.56999990.555888
17368080000.59-0.06-9.230.560.590.563122
17365488000.650.023.170.56999990.650.56999994635
17364624000.6300.000.630.630.630
17363760000.630.035.000.630.630.631000
17362896000.600.000.60.60.61
17362032000.60.011.690.590.60.56999996575
17359440000.590.035.360.56999990.590.569999916150
17358576000.56-0.04-6.670.56999990.580.5629800
17356848000.600.000.60.60.6950
17355984000.600.000.530.650.5110450
17353392000.60.047.140.720.720.5614215
17350800000.5600.000.560.560.560
17349936000.56-0.09-13.850.560.680.5611754
17347344000.6500.000.650.650.650
17346480000.650.0610.170.590.650.595100
17345616000.59-0.1-14.490.580.590.585160
17344752000.68999990.129999923.210.530.68999990.5316710
17343888000.5600.000.560.560.5610
17341296000.5600.000.560.560.561500
17340432000.56-0.04-6.670.4650.560.4654555
17339568000.60.023.450.590.60.597100
17338704000.580.0611.540.580.580.589850
17337840000.52-0.03-5.450.520.520.521925
17335248000.550.035.770.4950.550.49511516
17334384000.52-0.06-10.340.470.520.479050
17333520000.580.035.450.580.580.581000
17332656000.5500.000.50.550.510450
17331792000.55-0.09-14.060.60.60.553180
17329200000.6400.000.640.640.64366
17328336000.640.1428.000.580.640.588071
17327472000.500.000.50.50.50
17326608000.5-0.08-13.790.640.640.525400
17325744000.580.0611.540.550.580.558748

PAT 財務

財務

最近閲覧した銘柄