
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740436800 | 0.74 | 0.11 | 17.46 | 0.74 | 0.74 | 0.74 | 1000 |
1740177600 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 1900 |
1740091200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 8 |
1740004800 | 0.6 | -0.07 | -10.45 | 0.625 | 0.625 | 0.6 | 3650 |
1739918400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 500 |
1739572800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 1715 |
1739486400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 225 |
1739400000 | 0.68 | -0.09 | -11.69 | 0.68 | 0.68 | 0.68 | 8237 |
1739313600 | 0.77 | -0.02 | -2.53 | 0.66 | 0.77 | 0.66 | 10128 |
1739227200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 1000 |
1738968000 | 0.79 | 0.11 | 16.18 | 0.75 | 0.8199999 | 0.75 | 5500 |
1738881600 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.68 | 3007 |
1738795200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 4 |
1738708800 | 0.71 | 0.1400001 | 24.56 | 0.5699999 | 0.71 | 0.5699999 | 8256 |
1738622400 | 0.5699999 | 0.0099999 | 1.79 | 0.62 | 0.62 | 0.52 | 9481 |
1738363200 | 0.56 | -0.07 | -11.11 | 0.56 | 0.56 | 0.56 | 8823 |
1738276800 | 0.63 | -0.03 | -4.55 | 0.5699999 | 0.63 | 0.5699999 | 1250 |
1738190400 | 0.66 | 0.06 | 10.00 | 0.66 | 0.66 | 0.66 | 2000 |
1738104000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 88 |
1738017600 | 0.6 | -0.15 | -20.00 | 0.6 | 0.6 | 0.6 | 1000 |
1737758400 | 0.75 | 0.1 | 15.38 | 0.62 | 0.75 | 0.62 | 3750 |
1737672000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 1042 |
1737585600 | 0.64 | -0.04 | -5.88 | 0.64 | 0.64 | 0.64 | 1650 |
1737499200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 900 |
1737412800 | 0.68 | 0.06 | 9.68 | 0.62 | 0.68 | 0.62 | 6341 |
1737153600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 250 |
1737067200 | 0.62 | 0.0500001 | 8.77 | 0.62 | 0.62 | 0.62 | 1000 |
1736980800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1736894400 | 0.5699999 | -0.02 | -3.39 | 0.55 | 0.5699999 | 0.55 | 5888 |
1736808000 | 0.59 | -0.06 | -9.23 | 0.56 | 0.59 | 0.56 | 3122 |
1736548800 | 0.65 | 0.02 | 3.17 | 0.5699999 | 0.65 | 0.5699999 | 4635 |
1736462400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
1736376000 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 1000 |
1736289600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1 |
1736203200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.5699999 | 6575 |
1735944000 | 0.59 | 0.03 | 5.36 | 0.5699999 | 0.59 | 0.5699999 | 16150 |
1735857600 | 0.56 | -0.04 | -6.67 | 0.5699999 | 0.58 | 0.56 | 29800 |
1735684800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 950 |
1735598400 | 0.6 | 0 | 0.00 | 0.53 | 0.65 | 0.51 | 10450 |
1735339200 | 0.6 | 0.04 | 7.14 | 0.72 | 0.72 | 0.56 | 14215 |
1735080000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1734993600 | 0.56 | -0.09 | -13.85 | 0.56 | 0.68 | 0.56 | 11754 |
1734734400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1734648000 | 0.65 | 0.06 | 10.17 | 0.59 | 0.65 | 0.59 | 5100 |
1734561600 | 0.59 | -0.1 | -14.49 | 0.58 | 0.59 | 0.58 | 5160 |
1734475200 | 0.6899999 | 0.1299999 | 23.21 | 0.53 | 0.6899999 | 0.53 | 16710 |
1734388800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 10 |
1734129600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1500 |
1734043200 | 0.56 | -0.04 | -6.67 | 0.465 | 0.56 | 0.465 | 4555 |
1733956800 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.59 | 7100 |
1733870400 | 0.58 | 0.06 | 11.54 | 0.58 | 0.58 | 0.58 | 9850 |
1733784000 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.52 | 1925 |
1733524800 | 0.55 | 0.03 | 5.77 | 0.495 | 0.55 | 0.495 | 11516 |
1733438400 | 0.52 | -0.06 | -10.34 | 0.47 | 0.52 | 0.47 | 9050 |
1733352000 | 0.58 | 0.03 | 5.45 | 0.58 | 0.58 | 0.58 | 1000 |
1733265600 | 0.55 | 0 | 0.00 | 0.5 | 0.55 | 0.5 | 10450 |
1733179200 | 0.55 | -0.09 | -14.06 | 0.6 | 0.6 | 0.55 | 3180 |
1732920000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 366 |
1732833600 | 0.64 | 0.14 | 28.00 | 0.58 | 0.64 | 0.58 | 8071 |
1732747200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1732660800 | 0.5 | -0.08 | -13.79 | 0.64 | 0.64 | 0.5 | 25400 |
1732574400 | 0.58 | 0.06 | 11.54 | 0.55 | 0.58 | 0.55 | 8748 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約