01 Quantum Inc【ONE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	0.65	-0.04	-5.80	0.68	0.68	0.64	52187
1780436400	0.6899999	0.0399999	6.15	0.66	0.73	0.65	260378
1780350000	0.65	0.07	12.07	0.6	0.65	0.59	167196
1780090800	0.58	0.02	3.57	0.55	0.62	0.55	156522
1780004400	0.56	0.01	1.82	0.52	0.58	0.52	208226
1779918000	0.55	-0.02	-3.51	0.58	0.59	0.55	96214
1779831600	0.5699999	0.0699999	14.00	0.495	0.5699999	0.49	195022
1779745200	0.5	0.065	14.94	0.465	0.56	0.46	617185
1779486000	0.435	0.0250001	6.10	0.42	0.47	0.42	128669
1779399600	0.4099999	0.0099999	2.50	0.4	0.425	0.4	18096
1779313200	0.4	0	0.00	0.425	0.425	0.395	15170
1779226800	0.4	0	0.00	0.4	0.4099999	0.4	55107
1778881200	0.4	-0.04	-9.09	0.445	0.445	0.395	94475
1778794800	0.44	0.01	2.33	0.425	0.445	0.42	58870
1778708400	0.43	0.0200001	4.88	0.42	0.44	0.42	8316
1778622000	0.4099999	-0.025	-5.75	0.43	0.445	0.405	208261
1778535600	0.435	0.015	3.57	0.45	0.45	0.43	100110
1778276400	0.42	-0.015	-3.45	0.455	0.455	0.4	264028
1778190000	0.435	-0.015	-3.33	0.45	0.45	0.43	100683
1778103600	0.45	-0.01	-2.17	0.47	0.475	0.45	358852
1778017200	0.46	-0.05	-9.80	0.5	0.51	0.455	97126
1777930800	0.51	0.04	8.51	0.455	0.51	0.44	130244
1777671600	0.47	0.0600001	14.63	0.44	0.52	0.44	99031
1777585200	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4	19939
1777498800	0.42	-0.01	-2.33	0.43	0.435	0.42	74293
1777412400	0.43	-0.01	-2.27	0.43	0.455	0.43	25680
1777326000	0.44	-0.035	-7.37	0.475	0.475	0.44	80850
1777066800	0.475	0.015	3.26	0.48	0.485	0.475	31565
1776980400	0.46	-0.03	-6.12	0.49	0.49	0.46	32049
1776894000	0.49	0.05	11.36	0.45	0.51	0.45	122303
1776807600	0.44	-0.03	-6.38	0.47	0.485	0.44	90030
1776721200	0.47	-0.015	-3.09	0.48	0.5	0.47	44355
1776462000	0.485	-0.005	-1.02	0.49	0.54	0.46	138690
1776375600	0.49	0.05	11.36	0.45	0.5	0.43	158861
1776289200	0.44	0.025	6.02	0.405	0.46	0.405	308530
1776202800	0.415	0.035	9.21	0.38	0.415	0.38	21796
1776116400	0.38	-0.005	-1.30	0.405	0.42	0.38	44118
1775857200	0.385	0	0.00	0.385	0.39	0.385	15528
1775770800	0.385	0.005	1.32	0.38	0.4	0.38	27793
1775684400	0.38	0	0.00	0.4099999	0.4099999	0.37	61844
1775598000	0.38	0.02	5.56	0.365	0.4099999	0.365	49595
1775511600	0.36	-0.015	-4.00	0.38	0.405	0.36	15999
1775166000	0.375	-0.045	-10.71	0.38	0.4	0.375	62637
1775079600	0.42	-0.01	-2.33	0.43	0.43	0.42	11610
1774993200	0.43	0.015	3.61	0.43	0.43	0.42	4415
1774906800	0.415	0	0.00	0.4099999	0.42	0.405	31949
1774647600	0.415	-0.04	-8.79	0.43	0.43	0.415	33511
1774561200	0.455	-0.015	-3.19	0.46	0.47	0.45	116356
1774474800	0.47	0.03	6.82	0.455	0.49	0.43	157451
1774388400	0.44	0.065	17.33	0.375	0.44	0.375	234107
1774302000	0.375	0.025	7.14	0.35	0.43	0.35	181073
1774042800	0.35	0	0.00	0.3449999	0.37	0.32	256667
1773956400	0.35	-0.04	-10.26	0.395	0.395	0.34	43867
1773870000	0.39	0.01	2.63	0.39	0.44	0.35	346571
1773783600	0.38	0.025	7.04	0.35	0.4	0.35	195234
1773697200	0.355	-0.005	-1.39	0.34	0.38	0.33	147330
1773438000	0.36	-0.01	-2.70	0.35	0.38	0.35	52816
1773351600	0.37	-0.01	-2.63	0.37	0.37	0.335	398369
1773265200	0.38	-0.045	-10.59	0.45	0.45	0.37	111177
1773178800	0.425	0.0150001	3.66	0.415	0.43	0.4099999	14151
1773092400	0.4099999	-0.03	-6.82	0.44	0.44	0.4099999	34726
1772836800	0.44	-0.01	-2.22	0.455	0.455	0.44	6299
1772750400	0.45	-0.01	-2.17	0.455	0.46	0.45	17781
1772664000	0.46	0.01	2.22	0.455	0.485	0.455	25173