OrganiGram Holdings Inc【OGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783114800	6.85	6.85	6.85	6.85
1783028400	6.85	6.85	6.85	6.85
1782855600	6.85	6.85	6.85	6.85
1782769200	6.85	6.85	6.85	6.85
1782510000	6.85	6.85	6.85	6.85
1782423600	6.85	6.85	6.85	6.85
1782337200	6.85	6.85	6.85	6.85
1782250800	6.85	6.85	6.85	6.85
1782164400	6.85	6.85	6.85	6.85
1781905200	6.85	6.85	6.85	6.85
1781818800	6.85	6.85	6.85	6.85
1781732400	6.85	6.85	6.85	6.85
1781646000	6.85	6.85	6.85	6.85
1781559600	6.85	6.85	6.85	6.85
1781300400	6.85	6.85	6.85	6.85
1781214000	6.85	6.85	6.85	6.85
1781127600	6.85	6.85	6.85	6.85
1781041200	6.85	6.85	6.85	6.85
1780954800	6.85	6.85	6.85	6.85
1780695600	6.85	6.85	6.85	6.85
1780609200	6.85	6.85	6.85	6.85
1780522800	6.85	6.85	6.85	6.85
1780436400	6.85	6.85	6.85	6.85
1780350000	6.85	6.85	6.85	6.85
1780090800	6.85	6.85	6.85	6.85
1780004400	6.85	6.85	6.85	6.85
1779918000	6.85	6.85	6.85	6.85
1779831600	6.85	6.85	6.85	6.85
1779745200	6.85	6.85	6.85	6.85
1779486000	6.85	6.85	6.85	6.85
1779399600	6.85	6.85	6.85	6.85
1779313200	6.85	6.85	6.85	6.85
1779226800	6.85	6.85	6.85	6.85
1778881200	6.85	6.85	6.85	6.85
1778794800	6.85	6.85	6.85	6.85
1778708400	6.85	6.85	6.85	6.85
1778622000	6.85	6.85	6.85	6.85
1778535600	6.85	6.85	6.85	6.85
1778276400	6.85	6.85	6.85	6.85
1778190000	6.85	6.85	6.85	6.85
1778103600	6.85	6.85	6.85	6.85
1778017200	6.85	6.85	6.85	6.85
1777930800	6.85	6.85	6.85	6.85
1777671600	6.85	6.85	6.85	6.85
1777585200	6.85	6.85	6.85	6.85
1777498800	6.85	6.85	6.85	6.85
1777412400	6.85	6.85	6.85	6.85
1777326000	6.85	6.85	6.85	6.85
1777066800	6.85	6.85	6.85	6.85
1776980400	6.85	6.85	6.85	6.85
1776894000	6.85	6.85	6.85	6.85
1776807600	6.85	6.85	6.85	6.85
1776721200	6.85	6.85	6.85	6.85
1776462000	6.85	6.85	6.85	6.85
1776375600	6.85	6.85	6.85	6.85
1776289200	6.85	6.85	6.85	6.85
1776202800	6.85	6.85	6.85	6.85
1776116400	6.85	6.85	6.85	6.85
1775857200	6.85	6.85	6.85	6.85
1775770800	6.85	6.85	6.85	6.85
1775684400	6.85	6.85	6.85	6.85
1775598000	6.85	6.85	6.85	6.85
1775511600	6.85	6.85	6.85	6.85