ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Monumental Energy Corp

Monumental Energy Corp (MNRG)

0.09
0.01
( 12.50% )
更新日時: 02:47:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-5.263157894740.0950.0950.08747210.08539503CS
4-0.01-100.10.110.081982930.09115574CS
12-0.03-250.120.1750.083894850.11064378CS
260.055157.1428571430.0350.1750.033471160.10518321CS
520.04800.050.1750.032021640.09728717CS
1560.03563.63636363640.0550.280.031389530.0991416CS
2600.03563.63636363640.0550.280.031389530.0991416CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17810412000.0800.000.080.080.0869592
17809548000.0800.000.0850.0850.0822781
17806956000.08-0.01-11.110.090.090.0879671
17806092000.0900.000.090.090.08523561
17805228000.09-0.01-10.000.0950.0950.09178000
17804364000.10.0055.260.10.10.09587000
17803500000.095-0.005-5.000.110.110.09578500
17800908000.100.000.110.110.1137595
17800044000.100.000.10.10.1139070
17799180000.10.0225.000.0850.10.085185560
17798316000.08-0.015-15.790.0850.10.08543375
17797452000.0950.0055.560.0850.0950.085223166
17794860000.0900.000.090.090.09772
17793996000.0900.000.0850.090.085288525
17793132000.0900.000.090.0950.085796220
17792268000.09-0.01-10.000.10.10.09281725
17788812000.10.0055.260.0950.10.095144662
17787948000.095-0.01-9.520.1050.1050.095425558
17787084000.1050.0055.000.10.1050.162235
17786220000.100.000.10.10.095104000
17785356000.1-0.015-13.040.1050.1050.1341364
17782764000.11500.000.1150.1150.105179231
17781900000.11500.000.1150.1150.11597000
17781036000.11500.000.120.120.11263958
17780172000.1150.0054.550.1050.1150.10549511
17779308000.11-0.005-4.350.1150.1150.1126000
17776716000.1150.01515.000.1050.120.105435444
17775852000.10.0111.110.0950.10.095200467
17774988000.09-0.005-5.260.0950.0950.09117999
17774124000.09500.000.10.10.095419100
17773260000.09500.000.10.10.09426280
17770668000.09500.000.10.10.095506000
17769804000.09500.000.090.0950.09593471
17768940000.09500.000.0950.0950.09186104
17768076000.0950.0055.560.0950.0950.09305165
17767212000.09-0.005-5.260.0950.10.09541050
17764620000.095-0.005-5.000.10.10.09352049
17763756000.10.0055.260.0950.150.0951074875
17762892000.095-0.015-13.640.110.110.095220399
17762028000.110.0110.000.0950.110.095191930
17761164000.10.0111.110.090.10.085216762
17758572000.09-0.005-5.260.0950.0950.09266000
17757708000.09500.000.0950.1050.095212186
17756844000.095-0.02-17.390.1050.110.091171913
17755980000.115-0.005-4.170.1150.1150.11222915
17755116000.1200.000.120.120.115132822
17751660000.1200.000.1250.130.12857280
17750796000.12-0.005-4.000.1250.1250.11956331
17749932000.125-0.01-7.410.1450.1450.125684463
17749068000.1350.0053.850.140.1450.135417206
17746476000.1300.000.130.1350.125134450
17745612000.13-0.01-7.140.140.1450.125848156
17744748000.140.0216.670.1250.1450.11564968
17743884000.120.0220.000.10.1350.1910088
17743020000.1-0.015-13.040.1150.1150.095655148
17740428000.115-0.035-23.330.150.150.1151322726
17739564000.150.0325.000.1450.1750.142365402
17738700000.1200.000.120.1250.12252376
17737836000.120.0054.350.1050.130.105990963
17736972000.115-0.01-8.000.130.140.11298461
17734380000.1250.02525.000.110.130.0951482111
17733516000.10.0225.000.0850.10.08666832
17732652000.08-0.005-5.880.090.0950.08413825
17731788000.085-0.02-19.050.1050.110.085884756