Lion Copper And Gold【LEO】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.07

買値

0.06

売値

0.085

出来高

0.00 日の範囲 0.00

0.045 52 週間の範囲 0.10

時価総額

21.677M

前日終値

0.07

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

3,486

発行済株式数

309,667,000

配当利回り

PER

-9.62

1 株当たり利益 (EPS)

-0.02

歳入

6.52M

純利益

-4.83M

セクター

Copper Ores

業界

Copper Ores

ウェブサイト

www.lioncg.com

本社

Vancouver, British Columbia, Can

設立

Lion Copper And Gold Corp is listed in the Copper Ores sector of the トロントベンチャー取引所 with ticker LEO. The last closing price for Lion Copper And Gold was $0.07. Over the last year, Lion Copper And Gold shares have traded in a share price range of $ 0.045 to $ 0.10.

Lion Copper And Gold currently has 309,667,000 shares in issue. The market capitalisation of Lion Copper And Gold is $21.68 million. Lion Copper And Gold has a price to earnings ratio (PE ratio) of -9.62.

LION ENERGY CORP. RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH AFRICA OIL CORP.

LION ENERGY CORP. RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH AFRICA OIL CORP. PR Newswire VANCOUVER, June 10, 2011 VANCOUVER, June 10, 2011 /PRNewswire/ - (TSXV: LEO) - Lion Energy Corp...

SHAREHOLDERS OF LION ENERGY CORP. APPROVE PROPOSED ARRANGEMENT WITH AFRICA OIL CORP.

SHAREHOLDERS OF LION ENERGY CORP. APPROVE PROPOSED ARRANGEMENT WITH AFRICA OIL CORP. PR Newswire VANCOUVER, June 8, 2011 VANCOUVER, June 8, 2011 /PRNewswire/ - (LEO - TSXV) - Lion Energy Corp...

LION ENERGY CORP. PROCEEDS WITH PROPOSED ARRANGEMENT WITH AFRICA OIL CORP.

LION ENERGY CORP. PROCEEDS WITH PROPOSED ARRANGEMENT WITH AFRICA OIL CORP. PR Newswire VANCOUVER, May 16 VANCOUVER, May 16 /PRNewswire/ - (TSXV: LEO) - Lion Energy Corp. ("Lion" or "the Company...

LION ENERGY EXTENDS LETTER OF INTENT WITH AFRICA OIL CORP.

LION ENERGY EXTENDS LETTER OF INTENT WITH AFRICA OIL CORP. PR Newswire VANCOUVER, March 25 VANCOUVER, March 25 /PRNewswire/ - Lion Energy Corp. (the "Company" or "Lion Energy") (TSXV: LEO...

LION ENERGY ENTERS LETTER OF INTENT WITH AFRICA OIL CORP. FOR BUSINESS COMBINATION

LION ENERGY ENTERS LETTER OF INTENT WITH AFRICA OIL CORP. FOR BUSINESS COMBINATION PR Newswire VANCOUVER, March 8 TSX.V - LEO VANCOUVER, March 8 /PRNewswire/ - Lion Energy Corp. (the "Company" or...

LION ENERGY SELLS REMAINING IRON ORE ASSETS

LION ENERGY SELLS REMAINING IRON ORE ASSETS PR Newswire VANCOUVER, March 4 TSX.V - LEO VANCOUVER, March 4 /PRNewswire/ - Lion Energy Corp. (the "Company" or "Lion Energy") (TSXV: LEO) wishes to...

Lion Energy Provides Corporate Update

Lion Energy Provides Corporate Update PR Newswire VANCOUVER, Feb. 22 TSX.V - LEO VANCOUVER, Feb. 22 /PRNewswire/ - Lion Energy Corp. (the "Company" or "Lion Energy") (TSX.V - LEO) is pleased to...

LION ENERGY CLOSES FARMOUT AMENDING AGREEMENT WITH AFRICA OIL CORP

LION ENERGY CLOSES FARMOUT AMENDING AGREEMENT WITH AFRICA OIL CORP PR Newswire VANCOUVER, Jan. 28 VANCOUVER, Jan. 28 /PRNewswire/ - Lion Energy Corp. (the "Company" or "Lion Energy") (TSX.V...

LION ENERGY ENTERS INTO ADDITIONAL EXPLORATION PHASE IN KENYA BLOCK 9

LION ENERGY ENTERS INTO ADDITIONAL EXPLORATION PHASE IN KENYA BLOCK 9 PR Newswire VANCOUVER, Jan. 24 TSX.V - LEO VANCOUVER, Jan. 24 /PRNewswire/ - Lion Energy Corp. (the "Company" or "Lion...

LION ENERGY CORP Puntland Operations Update

LION ENERGY CORP Puntland Operations Update PR Newswire VANCOUVER, Jan. 17 TSX.V - LEO VANCOUVER, Jan. 17 /PRNewswire/ - Lion Energy Corp. (the "Company" or "Lion Energy") (TSX.V - LEO) is...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.07	0.07	0.07	0	0	CS
4	0	0	0.07	0.07	0.07	0	0	CS
12	-0.015	-17.6470588235	0.085	0.085	0.07	3486	0.07220801	CS
26	-0.01	-12.5	0.08	0.09	0.045	77110	0.08086501	CS
52	-0.015	-17.6470588235	0.085	0.1	0.045	61292	0.08157245	CS
156	-0.08	-53.3333333333	0.15	0.195	0.045	65877	0.08649726	CS
260	-0.09	-56.25	0.16	0.215	0.045	65916	0.08685275	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M