ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kootenay Silver Inc

Kootenay Silver Inc (KTN)

0.99
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-3.883495145631.031.090.971362221.01096588CS
4-0.02-1.98019801981.011.090.97679641.03356465CS
12-0.06-5.714285714291.051.180.89537141.01996309CS
26-0.07-6.603773584911.061.530.89880241.17651188CS
520.2635.61643835620.731.530.69929721.16593573CS
1560.82482.3529411760.171.530.062632650.26912129CS
2600.725273.584905660.2651.530.063231060.30014264CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399184000.99-0.02-1.980.9810.97191241
17395728001.01-0.03-2.881.091.091.01134172
17394864001.040.021.961.031.041107818
17394000001.02-0.02-1.921.031.041111658
17393136001.040.010.971.041.041.0134513
17392272001.03-0.01-0.961.041.041.0144789
17389680001.04-0.01-0.951.051.060.9956867
17388816001.05-0.02-1.871.061.071.0310076
17387952001.070.010.941.041.081.0437979
17387088001.060.043.921.051.081.0474930
17386224001.02-0.03-2.861.011.05167842
17383632001.05-0.03-2.781.061.071.0520996
17382768001.080.043.851.061.081.0539876
17381904001.04-0.01-0.951.061.071.0339500
17381040001.050.043.961.011.061.01100714
17380176001.01-0.06-5.611.071.071.0127720
17377584001.070.043.881.031.071.03147029
17376720001.03-0.02-1.901.011.041.0112550
17375856001.050.010.961.011.05131042
17374992001.040.021.961.011.051.0121550
17374128001.02-0.01-0.971.031.031.026448
17371536001.030.010.981.031.051.0239943
17370672001.020.033.0311.050.9751157
17369808000.990.044.210.990.990.9789848
17368944000.950.022.150.940.970.9415500
17368080000.93-0.06-6.060.970.970.9277300
17365488000.9900.001.011.010.9727593
17364624000.990.022.060.9810.9811150
17363760000.97-0.03-3.001.011.010.9732540
173628960010.033.091.041.040.9723250
17362032000.97-0.03-3.001.011.030.9741114
1735944000100.001.031.030.9923480
173585760010.088.700.9410.9447216
17356848000.9200.000.920.930.982673
17355984000.92-0.01-1.080.920.920.8942416
17353392000.93-0.01-1.060.940.950.9223672
17350692000.9400.000.940.940.949500
17349936000.9400.000.960.960.9255760
17347344000.940.033.300.910.960.9119447
17346480000.91-0.02-2.150.910.940.979584
17345616000.93-0.05-5.10110.91110599
17344752000.98-0.02-2.00110.9593574
17343888001-0.07-6.541.071.070.99119298
17341296001.07-0.04-3.601.111.12999991.0533137
17340432001.110.010.911.091.111.0860102
17339568001.1-0.01-0.901.11.12999991.1109396
17338704001.11-0.03-2.631.151.161.143302
17337840001.13999990.065.561.111.181.151069
17335248001.08-0.01-0.921.091.11.0640001
17334384001.09-0.01-0.911.11.11.0613050
17333520001.1-0.04-3.511.11.13999991.124940
17332656001.13999990.1110.681.081.151.0789219
17331792001.03-0.04-3.741.051.091.0333404
17329200001.07-0.01-0.931.081.111.0722764
17328336001.080.032.861.081.081.0612547
17327472001.05-0.02-1.871.051.081.0439115
17326608001.0700.001.061.071.0419409
17325744001.07-0.01-0.931.071.071.0429504
17323152001.080.032.861.051.121.0571163
17322288001.05-0.03-2.781.091.091.0489895
17321424001.08-0.03-2.701.11.11.0722587
17320560001.11-0.04-3.481.151.161.184828

KTN 財務

財務