ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Klondike Silver Corp

Klondike Silver Corp (KS)

0.02
0.00
(0.00%)
終了 12月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.020.020.0200CS
4000.020.020.0200CS
12-0.005-200.0250.0350.02847290.02575014CS
26-0.01-33.33333333330.030.0350.0151530830.02460695CS
52-0.015-42.85714285710.0350.050.0151435020.03008598CS
156-0.03-600.050.080.0151278310.04251432CS
260-0.01-33.33333333330.030.3350.0153113260.08274112CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350800000.0200.000.020.020.020
17349936000.0200.000.020.020.020
17347344000.0200.000.020.020.020
17346480000.0200.000.020.020.020
17345616000.0200.000.020.020.020
17344752000.0200.000.020.020.020
17343888000.0200.000.020.020.020
17341296000.0200.000.020.020.020
17340432000.0200.000.020.020.020
17339568000.0200.000.020.020.020
17338704000.0200.000.020.020.020
17337840000.0200.000.020.020.020
17335248000.0200.000.020.020.020
17334384000.0200.000.020.020.020
17333520000.0200.000.020.020.020
17332656000.0200.000.020.020.020
17331792000.0200.000.020.020.020
17329200000.0200.000.020.020.020
17328336000.0200.000.020.020.020
17327472000.0200.000.020.020.020
17326608000.0200.000.020.020.020
17325744000.0200.000.020.020.020
17323152000.0200.000.020.020.020
17322288000.0200.000.020.020.020
17321424000.0200.000.020.020.020
17320560000.0200.000.020.020.020
17319696000.0200.000.020.020.020
17317104000.0200.000.020.020.020
17316240000.0200.000.020.020.020
17315376000.0200.000.020.020.020
17314512000.0200.000.020.020.020
17313648000.0200.000.020.020.0240000
17311056000.0200.000.0250.0250.0242000
17310192000.02-0.005-20.000.020.020.0298100
17309328000.02500.000.020.0250.02447220
17308464000.0250.00525.000.0250.0250.0227000
17307600000.0200.000.020.0250.0237000
17304972000.02-0.005-20.000.0250.0250.021049000
17304108000.02500.000.0250.0250.02552400
17303244000.025-0.005-16.670.0250.0250.02525175
17302380000.0300.000.0250.030.025177000
17301516000.030.00520.000.030.030.0322525
17298924000.025-0.005-16.670.0250.0250.025220000
17298060000.0300.000.030.030.0351600
17297196000.0300.000.030.030.03224000
17296332000.0300.000.030.0350.025450166
17295468000.0300.000.030.030.03225536
17292876000.030.00520.000.030.030.0251192946
17292012000.02500.000.0250.0250.0250
17291148000.02500.000.0250.0250.0252000
17290284000.02500.000.030.030.0254000
17286828000.02500.000.0250.0250.0250
17285964000.0250.00525.000.0250.0250.0250
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.0212000
17280780000.02-0.005-20.000.0250.0250.02332000
17279916000.025-0.005-16.670.0250.0250.025129000
17279052000.030.00520.000.02750.030.02753602
17278188000.025-0.005-16.670.0250.0250.02550000
17277324000.0300.000.030.030.030
17274732000.0300.000.0250.030.02580500
17273868000.03-0.005-14.290.0350.0350.03123500
17273004000.03500.000.030.0350.0364200

最近閲覧した銘柄

Delayed Upgrade Clock