ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Keon Capital Inc

Keon Capital Inc (KEON.H)

0.085
-0.005
(-5.56%)
終了 1月3日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.085
買値
0.085
売値
0.155
出来高
13,000
0.085 日の範囲 0.09
0.085 52 週間の範囲 0.14
前日終値
0.09
始値
0.09
最終取引時間
平均取引量 (3 か月)
573
財務取引量
-
VWAP
-

KEON.H 最新ニュース

KEON CAPITAL INC. EXECUTES DEFINITIVE AGREEMENTS RESPECTING PROPOSED TRANSACTION WITH FRAME HOLDINGS INC.

Vancouver, B.C., March 13, 2024 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) is pleased to provide an update respecting its previously announced transaction...

KEON CAPITAL INC. ANNOUNCES PROPOSED TRANSACTION WITH FRAME HOLDINGS INC.

Vancouver, B.C., Nov. 06, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) is pleased to announce that it has entered into a letter of intent (the “LOI”) dated...

KEON CAPITAL INC. APPOINTS HARRY NIJJAR AS CFO

Vancouver, B.C, Oct. 14, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Harry Nijjar has been appointed as Chief Financial Officer and...

KEON CAPITAL INC. APPOINTS NADER VATANCHI AS CEO

Vancouver, B.C., April 26, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Nader Vatanchi has been appointed as Chief Executive Officer of...

KEON ANNOUNCES CHANGES TO BOARD OF DIRECTORS

Vancouver, B.C. , Jan. 17, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Nicholas Houghton has been appointed as a director of the...

KEON ANNOUNCES CHANGES TO BOARD OF DIRECTORS

Vancouver, B.C, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Murray Oliver has resigned as a director of the Company and Mr...

KEON CLOSES SHARES-FOR-DEBT TRANSACTION

Vancouver, British Columbia, Oct. 21, 2022 (GLOBE NEWSWIRE) -- Keon Capital Inc. (TSXV: KEON.H) (the “Company”) reports that it has closed its previously announced shares-for-debt settlement...

KEON ANNOUNCES SHARES-FOR-DEBT AGREEMENT

Vancouver, British Columbia, Oct. 17, 2022 (GLOBE NEWSWIRE) -- Keon Capital Inc. (TSXV: KEON.H) (the “Company”) reports that it has entered into a shares-for-debt settlement agreement pursuant...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-10.52631578950.0950.0950.0858330.091CS
4-0.01-10.52631578950.0950.0950.08515810.09460468CS
12-0.01-10.52631578950.0950.0950.0855730.09468282CS
26-0.01-10.52631578950.0950.140.0856860.11328313CS
52-0.01-10.52631578950.0950.140.0853390.11328313CS
156-0.285-77.0270270270.370.50.0857020.20756124CS
260-0.415-830.50.550.0857680.27539044CS

KEON.H - Frequently Asked Questions (FAQ)

What is the current Keon Capital share price?
The current share price of Keon Capital is $ 0.085
What is the 1 year trading range for Keon Capital share price?
Keon Capital has traded in the range of $ 0.085 to $ 0.14 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WEDWestaim Corporation
$ 31.15
(502.51%)
3.22k
ELBMElectra Battery Materials Corporation
$ 2.89
(344.62%)
37.59k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
1,000
IBOUniversal Ibogaine Inc
$ 0.01
(100.00%)
1,000
VMY.HVoice Mobility International Inc
$ 0.01
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
113k
RHCRoyal Helium Ltd
$ 0.02
(-33.33%)
1.46M
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
29.43k
LBILions Bay Capital Inc
$ 0.02
(-33.33%)
2.5k
RECRecord Resources Inc
$ 0.025
(-28.57%)
73k
QUISQuisitive Technology Solutions Inc
$ 0.55
(46.67%)
8.65M
WGFWescan Goldfields Inc
$ 0.04
(100.00%)
5.97M
GPUSAlset AI Ventures Inc
$ 0.165
(-2.94%)
5.58M
MATEBlockmate Ventures Inc
$ 0.295
(3.51%)
3.48M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.66M