ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Imagine Lithium Inc

Imagine Lithium Inc (ILI)

0.02
-0.005
(-20.00%)
終了 3月16日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-200.0250.0250.02643660.02088556CS
40.00533.33333333330.0150.030.015963450.02334756CS
12-0.005-200.0250.030.015959310.02135315CS
26-0.015-42.85714285710.0350.0350.015769010.02259156CS
52-0.01-33.33333333330.030.0550.0151015180.03161106CS
156-0.09-81.81818181820.110.150.0151938040.07471261CS
260-0.02-500.040.280.0152977870.09795696CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17419884000.02-0.005-20.000.0250.0250.022000
17419020000.02500.000.0250.0250.0253000
17418156000.0250.00525.000.0250.0250.0251000
17417292000.0200.000.0250.0250.02173032
17416428000.02-0.005-20.000.0250.0250.0291799
17413872000.02500.000.0250.0250.02553000
17413008000.025-0.005-16.670.020.0250.02100000
17412144000.030.00520.000.030.030.033213
17411280000.02500.000.0250.0250.02553000
17410416000.02500.000.030.030.02544000
17407824000.02500.000.0250.0250.0250
17406960000.02500.000.0250.0250.02521189
17406096000.02500.000.0250.0250.0251500
17405232000.02500.000.0250.0250.025344140
17404368000.02500.000.0250.0250.02589880
17401776000.02500.000.020.0250.02173500
17400912000.02500.000.0250.0250.0257446
17400048000.0250.00525.000.0250.0250.025327500
17399184000.0200.000.020.020.02158
17395728000.0200.000.0150.020.015343200
17394864000.0200.000.020.020.02654000
17394000000.0200.000.0150.020.015226000
17393136000.020.00533.330.020.020.0222400
17392272000.015-0.005-25.000.020.020.01515000
17389680000.0200.000.020.020.020
17388816000.0200.000.020.020.02202
17387952000.0200.000.020.020.015105000
17387088000.0200.000.020.020.020
17386224000.0200.000.020.020.0215000
17383632000.0200.000.020.020.0222700
17382768000.0200.000.0250.0250.02414075
17381904000.0200.000.0250.0250.02200500
17381040000.0200.000.020.020.0255000
17380176000.0200.000.0250.0250.0225000
17377584000.0200.000.020.020.020
17376720000.02-0.005-20.000.020.020.027032
17375856000.02500.000.0250.0250.0252
17374992000.02500.000.0250.0250.0253895
17374128000.02500.000.0250.0250.0250
17371536000.02500.000.020.0250.02184000
17370672000.0250.00525.000.0250.0250.0214000
17369808000.02-0.005-20.000.0250.0250.0237500
17368944000.02500.000.0250.0250.0250
17368080000.02500.000.0250.0250.025150
17365488000.0250.00525.000.0250.0250.0252028
17364624000.02-0.005-20.000.020.020.0233000
17363760000.02500.000.0250.0250.0217200
17362896000.02500.000.0250.0250.0257000
17362032000.02500.000.0250.0250.0250
17359440000.02500.000.0250.0250.0250
17358576000.0250.00525.000.0250.0250.02515000
17356848000.0200.000.020.020.021000
17355984000.0200.000.020.020.02489000
17353392000.0200.000.0250.0250.02270832
17350692000.0200.000.020.020.02100522
17349936000.0200.000.0250.0250.02503474
17347344000.0200.000.0250.0250.02101042
17346480000.0200.000.020.0250.0234000
17345616000.0200.000.020.020.02113000
17344752000.0200.000.020.020.02128500
17343888000.0200.000.0250.0250.02339522

最近閲覧した銘柄

Delayed Upgrade Clock