GoldfinchGFIII

US$ 1.50

0.070

(

4.90%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 247

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.49

取引所

GDAX

要求

US$ 1.50

最終取引時間

11:35:46

取引量 (24 時間)

$ 1,195,286

最終取引サイズ

5.96

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.50

完全希薄化時価総額

US$ 171,428,571

開始日

2022/1/05

日数範囲 1.40-1.50

52 週間範囲 0.430-6.16

流通量"供給 84,483,443 / 114,285,714

73.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.5	Coinbase	431876.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 627,026.85	1732361768	GFI/USD	https://pro.coinbase.com/trade/GFI-USD	USD	1	https://pro.coinbase.com/trade/GFI-USD	86.8620839807	最近
1.5	Gate.io	61035.54	/cdn/crypto/logos/exchanges/GATE.png	$ 88,977.03	1732361425	GFI/USDT	https://gate.io/trade/GFI_USDT	USDT	2	https://gate.io/trade/GFI_USDT	12.2759145008	6 分s 前
1.5	LATOKEN	3452.23	/cdn/crypto/logos/exchanges/LATK.png	$ 5,023.66	1732361386	GFI/USDT	https://exchange.latoken.com/exchange/GFI-USDT	USDT	3	https://exchange.latoken.com/exchange/GFI-USDT	0.694337763163	6 分s 前
0.000446	Gate.io	833.62	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.363125	1732361425	GFI/ETH	https://gate.io/trade/GFI_ETH	ETH	4	https://gate.io/trade/GFI_ETH	0.167663755349	6 分s 前
0.00070994	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	GFI/ETH	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	ETH	5	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	0	12 時間s 前
0.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732233811	GFI/USD	https://gemini.com/?symbol=GFIUSD	USD	6	https://gemini.com/?symbol=GFIUSD	0	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.68	-0.18	-10.7142857143	1.35	1.7	538172.731429	CX
4	1.5	0	0	1.03	2.38	900220.866429	CX
12	2.25	-0.75	-33.3333333333	1.03	2.72	423852.578118	CX
26	3.66	-2.16	-59.0163934426	0.43	3.99	318487.503405	CX
52	1.08	0.42	38.8888888889	0.43	6.16	558084.257859	CX
156	5.9	-4.4	-74.5762711864	0.2869	6.75	354779.410416	CX
260	5.9	-4.4	-74.5762711864	0.2869	6.75	354779.410416	CX

Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

CrispianBright

2年前

スレッド全体を読む

返信

You can't short GFI. Yet.

👍️0

スレッド全体を読む

返信

Farmboynate

3年前

スレッド全体を読む

返信

Shorts killing this need more loving on the ask for gfi

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319400	1.42	0.02	1.43	1.42	1.47	1.38	517584
1732233000	1.4	-0.02	-1.41	1.4	1.43	1.35	666596
1732146600	1.42	-0.02	-1.39	1.44	1.5	1.39	521855
1732060200	1.44	-0.09	-5.88	1.52	1.54	1.41	491540
1731973800	1.53	0.01	0.66	1.53	1.6	1.5	437213
1731887400	1.52	0	0.00	1.52	1.7	1.49	446218
1731801000	1.52	-0.15	-8.98	1.68	1.69	1.47	686200
1731714600	1.67	0.22	15.17	1.45	1.74	1.42	880324
1731628200	1.45	-0.03	-2.03	1.49	1.55	1.39	796007
1731541800	1.48	-0.16	-9.76	1.65	1.69	1.42	1204682
1731455400	1.64	-0.26	-13.68	1.9	1.93	1.6	1029640
1731369000	1.9	-0.12	-5.94	2.04	2.06	1.79	1205266
1731282600	2.02	0.37	22.42	1.64	2.38	1.62	1863946
1731196200	1.65	0.18	12.24	1.48	1.86	1.46	926529
1731109800	1.47	-0.09	-5.77	1.56	1.57	1.41	470612
1731023400	1.56	0.02	1.30	1.54	1.65	1.51	436547
1730937000	1.54	0.17	12.41	1.37	1.56	1.33	1044686
1730850600	1.37	0.14	11.38	1.24	1.58	1.21	711224
1730764200	1.23	-0.05	-3.91	1.28	1.29	1.21	259734
1730677800	1.28	-0.06	-4.48	1.34	1.34	1.23	257482
1730591400	1.34	-0.04	-2.90	1.37	1.41	1.33	254062
1730505000	1.38	-0.03	-2.13	1.4	1.47	1.36	338864
1730418600	1.41	-0.2	-12.42	1.61	1.61	1.35	562052
1730332200	1.61	0.02	1.26	1.58	1.7	1.45	1197891
1730245800	1.59	0.4	33.61	1.17	1.75	1.06	3298023
1730159400	1.19	-0.12	-9.16	1.32	1.4	1.03	2951132
1730073000	1.31	-0.19	-12.67	1.5	1.5	1.23	1098787
1729986600	1.5	0.01	0.67	1.5	1.53	1.35	651473
1729900200	1.49	-0.09	-5.70	1.64	1.67	1.45	679339
1729813800	1.58	-0.17	-9.71	1.75	1.79	1.57	382850
1729727400	1.75	-0.07	-3.85	1.82	1.82	1.68	228262
1729641000	1.82	-0.03	-1.62	1.86	1.87	1.75	207975
1729554600	1.85	-0.07	-3.65	1.92	1.92	1.77	375367
1729468200	1.92	-0.02	-1.03	1.94	1.95	1.85	202113
1729381800	1.94	0.05	2.65	1.89	1.95	1.87	159674
1729295400	1.89	-0.02	-1.05	1.91	1.98	1.88	415256
1729209000	1.91	-0.12	-5.91	2.03	2.05	1.89	254169
1729122600	2.03	0	0.00	2.1	2.1	2	123761
1729036200	2.03	-0.07	-3.33	2.09	2.15	1.99	226883
1728949800	2.1	0.07	3.45	2.03	2.15	1.97	471387
1728863400	2.03	-0.08	-3.79	2.11	2.13	1.97	210967
1728777000	2.11	-0.03	-1.40	2.14	2.17	2.09	127545
1728690600	2.14	-0.02	-0.93	2.14	2.18	2.1	120133
1728604200	2.16	0.05	2.37	2.12	2.17	2.06	150719
1728517800	2.11	-0.04	-1.86	2.15	2.17	2.1	118316
1728431400	2.15	-0.01	-0.46	2.15	2.21	2.11	140495
1728345000	2.16	-0.11	-4.85	2.27	2.34	2.15	136659
1728258600	2.27	0.09	4.13	2.19	2.28	2.14	65768
1728172200	2.18	-0.06	-2.68	2.25	2.27	2.16	61491
1728085800	2.24	0.04	1.82	2.21	2.29	2.14	235105
1727999400	2.2	0.04	1.85	2.16	2.23	2.09	106052
1727913000	2.16	-0.01	-0.46	2.17	2.24	2.14	118134
1727826600	2.17	-0.12	-5.24	2.28	2.36	2.15	213719
1727740200	2.29	0	0.00	2.31	2.39	2.27	144285
1727653800	2.29	-0.03	-1.29	2.33	2.38	2.25	287734
1727567400	2.32	0	0.00	2.32	2.33	2.25	91109
1727481000	2.32	-0.01	-0.43	2.33	2.37	2.29	253201
1727394600	2.33	0	0.00	2.34	2.37	2.26	241695
1727308200	2.33	-0.1	-4.12	2.44	2.47	2.21	242837
1727221800	2.43	0.02	0.83	2.4	2.51	2.34	198020
1727135400	2.41	0.05	2.12	2.35	2.49	2.32	227677
1727049000	2.36	0.01	0.43	2.35	2.45	2.32	127252
1726962600	2.35	-0.02	-0.84	2.38	2.44	2.33	202364
1726876200	2.37	-0.16	-6.32	2.53	2.59	2.35	224567
1726789800	2.53	-0.01	-0.39	2.56	2.72	2.48	186461
1726703400	2.54	0.11	4.53	2.42	2.54	2.27	205217
1726617000	2.43	0.27	12.50	2.17	2.71	2.16	345150
1726530600	2.16	-0.07	-3.14	2.19	2.21	2.12	74582
1726444200	2.23	-0.09	-3.88	2.32	2.33	2.22	47000
1726357800	2.32	-0.11	-4.53	2.39	2.61	2.3	320097
1726271400	2.43	0.21	9.46	2.22	2.46	2.17	119265
1726185000	2.22	-0.03	-1.33	2.25	2.31	2.2	105281
1726098600	2.25	-0.12	-5.06	2.37	2.38	2.25	58548
1726012200	2.37	0.04	1.72	2.33	2.39	2.28	96853
1725925800	2.33	0.14	6.39	2.19	2.34	2.18	80008
1725839400	2.19	0.08	3.79	2.11	2.2	2.1	63552
1725753000	2.11	0.02	0.96	2.1	2.16	2.04	119355
1725666600	2.09	-0.09	-4.13	2.18	2.19	2.01	138904
1725580200	2.18	-0.07	-3.11	2.26	2.26	2.13	139676
1725493800	2.25	0.05	2.27	2.18	2.33	2.15	111622
1725407400	2.2	-0.03	-1.35	2.24	2.46	2.2	193667
1725321000	2.23	0.04	1.83	2.19	2.71	2.18	377490
1725234600	2.19	-0.04	-1.79	2.22	2.25	2.17	48448
1725148200	2.23	-0.03	-1.33	2.25	2.35	2.23	57525
1725061800	2.26	-0.08	-3.42	2.34	2.34	2.23	110962
1724975400	2.34	-0.11	-4.49	2.45	2.5	2.33	79945
1724889000	2.45	-0.12	-4.67	2.56	2.56	2.42	112160
1724802600	2.57	-0.03	-1.15	2.49	2.62	2.38	278207
1724716200	2.6	-0.09	-3.35	2.69	2.74	2.59	151956
1724629800	2.69	0.01	0.37	2.69	2.76	2.61	107503
1724543400	2.68	-0.09	-3.25	2.77	2.77	2.56	120539
1724457000	2.77	0.17	6.54	2.59	2.82	2.57	156101