ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hampton Financial Corporation

Hampton Financial Corporation (HFC.PR.A)

9.85
0.00
(0.00%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405232009.8500.009.859.859.850
17404368009.8500.009.859.859.850
17401776009.8500.009.859.859.850
17400912009.8500.009.859.859.850
17400048009.8500.009.859.859.850
17399184009.8500.009.859.859.850
17395728009.8500.009.859.859.850
17394864009.8500.009.859.859.850
17394000009.8500.009.859.859.850
17393136009.8500.009.859.859.850
17392272009.8500.009.859.859.850
17389680009.8500.009.859.859.850
17388816009.8500.009.859.859.850
17387952009.8500.009.859.859.850
17387088009.8500.009.859.859.850
17386224009.8500.009.859.859.850
17383632009.8500.009.859.859.850
17382768009.8500.009.859.859.850
17381904009.8500.009.859.859.850
17381040009.8500.009.859.859.850
17380176009.8500.009.859.859.850
17377584009.8500.009.859.859.850
17376720009.8500.009.859.859.850
17375856009.8500.009.859.859.850
17374992009.8500.009.859.859.850
17374128009.8500.009.859.859.850
17371536009.8500.009.859.859.850
17370672009.8500.009.859.859.850
17369808009.8500.009.859.859.850
17368944009.8500.009.859.859.850
17368080009.8500.009.859.859.850
17365488009.8500.009.859.859.850
17364624009.8500.009.859.859.850
17363760009.8500.009.859.859.850
17362896009.8500.009.859.859.850
17362032009.8500.009.859.859.850
17359440009.8500.009.859.859.850
17358576009.8500.009.859.859.850
17356848009.8500.009.859.859.850
17355984009.8500.009.859.859.850
17353392009.8500.009.859.859.850
17350800009.8500.009.859.859.850
17349936009.8500.009.859.859.850
17347344009.8500.009.859.859.850
17346480009.8500.009.859.859.850
17345616009.8500.009.859.859.850
17344752009.8500.009.859.859.850
17343888009.8500.009.859.859.850
17341296009.8500.009.859.859.850
17340432009.8500.009.859.859.850
17339568009.8500.009.859.859.850
17338704009.8500.009.859.859.850
17337840009.8500.009.859.859.850
17335248009.8500.009.859.859.850
17334384009.8500.009.859.859.850
17333520009.8500.009.859.859.850
17332656009.8500.009.859.859.850
17331792009.8500.009.859.859.850
17329200009.8500.009.859.859.850
17328336009.8500.009.859.859.850
17327472009.8500.009.859.859.850
17326608009.8500.009.859.859.850

最近閲覧した銘柄

Delayed Upgrade Clock