US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
TSXV
Falcon Oil and Gas Ltd (FO) 銘柄情報

Falcon Oil and Gas Ltd (FO)

0.31

0.00

(0.00%)

終了 6月8日 5:00AM

Falcon Oil and Gas Ltd (FO) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.31

( - )

買値

0.25

売値

0.315

出来高

-

0.00 日の範囲 0.00

0.105 52 週間の範囲 0.42

前日終値

0.31

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

1,334,609

財務取引量

-

VWAP

-

Falcon Oil & Gas Ltd.: Falcon Announces Closing of Transaction with Tamboran

Falcon Oil & Gas Ltd. (“Falcon” or the “Company”) Falcon Announces Closing of Transaction with Tamboran...

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

FALCON OIL & GAS LTD. (“Falcon”) Filing of Interim Financial Statements 20 May 2026 - Falcon Oil &...

Falcon Oil & Gas Ltd. - Full Year Results

FALCON OIL & GAS LTD. (“Falcon”) Full Year Results 29 April 2026 - Falcon Oil & Gas Ltd. (TSXV: FO...

Falcon Oil & Gas Ltd. - Stellar IP20 Flow Test Result in the Beetaloo

Falcon Oil & Gas Ltd (“Falcon”). Stellar IP20 Flow Test Result in the Beetaloo 02 April 2026 – Falcon Oil...

Falcon Oil & Gas Ltd. - Falcon Provides Update on Transaction with Tamboran

Falcon Oil & Gas Ltd. (“Falcon” or the “Company”) Falcon Provides Update on Transaction with Tamboran 27...

Falcon Oil & Gas Ltd. - Further Update on Transaction with Tamboran

Falcon Oil & Gas Ltd. (“Falcon” or the “Company”) Further Update on Transaction with Tamboran 25 March...

Falcon Provides Update on Transaction with Tamboran

Falcon Oil & Gas Ltd. (“Falcon” or the “Company”) Falcon Provides Update on Transaction with Tamboran 16...

Falcon Oil & Gas Ltd. - Falcon Announces Shareholder Approval of Transaction with Tamboran

Falcon Oil & Gas Ltd. (“Falcon” or the “Company”) Falcon Announces Shareholder Approval of Transaction...

Falcon Oil & Gas Ltd. - Notice of Cancellation of Admission to Trading on AIM

Falcon Oil & Gas Ltd. (“Falcon”) Notice of Cancellation of Admission to Trading on AIM 17 February 2026...

Falcon Oil & Gas Ltd. - Investor Presentation and Q&A via Investor Meet Company

Falcon Oil & Gas Ltd.(“Falcon”) Investor Presentation and Q&A via Investor Meet Company 10 February...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-4.61538461538	0.325	0.325	0.305	176054	0.31	CS
4	0.015	5.08474576271	0.295	0.345	0.26	1957813	0.3262146	CS
12	0.04	14.8148148148	0.27	0.42	0.24	1334609	0.32294305	CS
26	0.11	55	0.2	0.42	0.195	960487	0.29660458	CS
52	0.19	158.333333333	0.12	0.42	0.105	740275	0.25535442	CS
156	0.15	93.75	0.16	0.42	0.065	345888	0.21758358	CS
260	0.21	210	0.1	0.42	0.065	363810	0.1880202	CS

FO - Frequently Asked Questions (FAQ)

What is the current Falcon Oil and Gas Ltd share price?

The current share price of Falcon Oil and Gas Ltd is $ 0.31

How many Falcon Oil and Gas Ltd shares are in issue?

Falcon Oil and Gas Ltd has 1,109,141,512 shares in issue

What is the market cap of Falcon Oil and Gas Ltd?

The market capitalisation of Falcon Oil and Gas Ltd is CAD 343.83M

What is the 1 year trading range for Falcon Oil and Gas Ltd share price?

Falcon Oil and Gas Ltd has traded in the range of $ 0.105 to $ 0.42 during the past year

ernie44

ernie44 4年前

FO'''' MIGHT MEAN TAKE OFF EHH CANUCK----- falcon oil and gas

ernie44

ernie44 4年前

so was CHE Gubarra

ernie44

ernie44 4年前

missed the boat, and train----was at the airport

ernie44

ernie44 4年前

Oscar De La Renta sells Tux's cheap haha

ernie44

ernie44 4年前

oops they goofed

SHUDDA changed the name to F'N Oil

BCInvestor

BCInvestor 15年前

BCInvestor

BCInvestor 15年前

I wish FO would break off their alc/bev unit already...

BCInvestor

BCInvestor 15年前

Oscar De La Hoya promo may be good, he is very well regarded by the Mexican people. Hope it translates to more profits!

BCInvestor

BCInvestor 15年前

FO is knocking off Pearl. Get some new ideas guys!

BCInvestor

BCInvestor 15年前

Read today that DEO and Bacardi want to buy FO.

BCInvestor

BCInvestor 15年前

FO: Time is now to break up your operations!!!

BCInvestor

BCInvestor 15年前

PR department needs to find something more interesting to talk about.

BCInvestor

BCInvestor 15年前

I think the Alc bev side has been the water carrier for this company through the recession.

Superfly15

Superfly15 15年前

Alc. division looks like the best bet to me, but a recovering economy would also benefit the other two divisions...I would probably hold all three, dump the golf shares if I had to dump one.

BCInvestor

BCInvestor 16年前

I think I am going out of FO for a bit...

BCInvestor

BCInvestor 16年前

FO is going to split into 1/3rds. I would only be interested in keeping shares in the alc division.

BCInvestor

BCInvestor 16年前

Only 100 shares? This one is good for 10% of your portfolio!

Watching all the Alc/Bev stocks keeps me busy, but I do not need to watch FO too closely, good management team and great products.

Good luck to you!

KyBourbon

KyBourbon 16年前

You know it!!! Sipping some fine spirits...and collecting divvy's every quarter. Next Date 11/18 @ .19 per share again..

Kinda nice to get an extra share and a half a year on my small 100 share position..

Aaaaahhhhh. The Good Life!

KyBourbon

BCInvestor

BCInvestor 16年前

Yes, FO is one of my favorite stocks in the Alc/Bev sector. I follow all of them.

Can't go wrong with selling hooch!

KyBourbon

KyBourbon 16年前

As the Official Site States.....Since 1776 The People of Kentucky have been makin Bourbon.... And Yes...it is a FINE ART!!!!!!!

Love the product..and the stock...Own Both....Become a connoisseur of one of the finest spirts ever distilled.....Bourbon....Available everywhere...Made best in Kentucky!!!!
KyBourbon

BCInvestor

BCInvestor 16年前

You bet! Gotta love FO!

KyBourbon

KyBourbon 16年前

'Maker's Mark & Jim Beam...aaah Bourbon at its finest......Tradition and value....Have a sip...Responsibly, of course..
Ky Bourbon

BCInvestor

BCInvestor 16年前

Interesting news on FO this week. 11% can really make a difference!

BCInvestor

BCInvestor 16年前

Can't seem to stay over $50.

BCInvestor

BCInvestor 16年前

FO ask over $50!!!

BCInvestor

BCInvestor 16年前

FO ask at $50!!!

BCInvestor

BCInvestor 16年前

MB Fashion week in Miami was crazy. Rhythm Liqueur sponsored it.

BCInvestor

BCInvestor 16年前

Looks like most alc/bev stocks down today.

BCInvestor

BCInvestor 16年前

Could be a good time to take some profits.

BCInvestor

BCInvestor 16年前

BCInvestor

BCInvestor 16年前

Nice volume for a nice investment!

BCInvestor

BCInvestor 16年前

FO announces a nice fat dividend and their stock price dips. Go figure?

BCInvestor

BCInvestor 16年前

GO FO! Love that La-Frog!

BCInvestor

BCInvestor 17年前

Go FO! Surftag for all!

BCInvestor

BCInvestor 17年前

BCInvestor

BCInvestor 17年前

I love this company, diversification at it's finest.

zinz

Anybody making a fortune here?

BCInvestor

BCInvestor 17年前

FO drops on lower volume. Hope there is better luck tomorrow.

BCInvestor

BCInvestor 17年前

ANOTHER Nice Up-tick day for FO!!!

BCInvestor

BCInvestor 17年前

Nice Up-Tick today for FO!

BCInvestor

BCInvestor 17年前

Huge spread in FO.

BCInvestor

BCInvestor 17年前

Large drop for FO in early trading. Wonder what went wrong?

BCInvestor

BCInvestor 17年前

FO is continuing an upward path. Great news!

BCInvestor

BCInvestor 17年前

FO off to a slow start this week.

BCInvestor

BCInvestor 17年前

Large volume today on FO.

BCInvestor

BCInvestor 17年前

FO on it's way up just as I thought!!!

BCInvestor

BCInvestor 17年前

Kid Rock and Fortune Brands

It looks like Fortune Brands is all over Kid Rock. I'm sure they are aware of his beer coming soon with Drinks. It makes me wonder if they'd like to own his beer one day.

http://press.jimbeam.com/press/theredstag

BCInvestor

BCInvestor 17年前

FO continues a nice uptrend finishing the week up.

BCInvestor

BCInvestor 17年前

Welcome to the Fortune Brands (FO) Board!

We welcome your comments!

Falcon Oil and Gas

Ryman Healthcare (PK)

Supersearch Plus

Northern Trust 2

Zefiro Methane (QB)

Data Communications Mana... (QX)

imgp Dbi Managed Futures...

Mountain Lake Acquisitio...

Northern Potash (EM)

Keppel DC Reit Mgmt Pte ... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。