ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Zefiro Methane Corporation (QB)

Zefiro Methane Corporation (QB) (ZEFIF)

0.50
0.00735
(1.49%)
終了 1月6日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.50
買値
0.49
売値
800.55
出来高
12,625
0.4921 日の範囲 0.512
0.1576 52 週間の範囲 1.30
前日終値
0.49265
始値
0.4921
最終取引時間
平均取引量 (3 か月)
9,506
財務取引量
US$ 6,332
VWAP
0.501558

ZEFIF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.024-4.580152671760.5240.52430.438438260.49251977CS
4-0.06395-11.33965777110.563950.595140.438434710.48977117CS
12-0.324-39.32038834950.82410.157695060.53856274CS
26-0.74-59.67741935481.241.30.157685060.67101026CS
52-0.7445-59.82322217761.24451.30.157683410.67161518CS
156-0.7445-59.82322217761.24451.30.157683410.67161518CS
260-0.7445-59.82322217761.24451.30.157683410.67161518CS

ZEFIF - Frequently Asked Questions (FAQ)

What is the current Zefiro Methane (QB) share price?
The current share price of Zefiro Methane (QB) is US$ 0.50
What is the 1 year trading range for Zefiro Methane (QB) share price?
Zefiro Methane (QB) has traded in the range of US$ 0.1576 to US$ 1.30 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

最近閲覧した銘柄

Delayed Upgrade Clock