Findev Inc【FDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	1.31578947368	0.38	0.385	0.38	2321	0.38056006	CS
4	-0.025	-6.09756097561	0.41	0.41	0.38	2426	0.38050945	CS
12	-0.02	-4.93827160494	0.405	0.42	0.38	4092	0.38753593	CS
26	-0.025	-6.09756097561	0.41	0.43	0.38	4726	0.39874567	CS
52	-0.06	-13.4831460674	0.445	0.53	0.38	9823	0.41795522	CS
156	-0.045	-10.4651162791	0.43	0.6	0.29	6467	0.42219411	CS
260	-0.125	-24.5098039216	0.51	0.6	0.29	5680	0.44172979	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	0.385	0.005	1.32	0.385	0.385	0.385	1300
1780522800	0.38	0	0.00	0.38	0.38	0.38	540
1780436400	0.38	0	0.00	0.38	0.38	0.38	9081
1780350000	0.38	0	0.00	0.38	0.38	0.38	580
1780090800	0.38	0	0.00	0.38	0.38	0.38	105
1780004400	0.38	-0.005	-1.30	0.385	0.385	0.38	6496
1779918000	0.385	0	0.00	0.385	0.385	0.385	50
1779831600	0.385	0	0.00	0.385	0.385	0.385	215
1779745200	0.385	0.005	1.32	0.385	0.385	0.385	503
1779486000	0.38	0	0.00	0.38	0.38	0.38	1760
1779399600	0.38	0	0.00	0.38	0.38	0.38	2185
1779313200	0.38	-0.005	-1.30	0.385	0.385	0.38	3488
1779226800	0.385	0	0.00	0.385	0.385	0.385	215
1778881200	0.385	0.005	1.32	0.385	0.385	0.385	1758
1778794800	0.38	0	0.00	0.385	0.385	0.38	3015
1778708400	0.38	-0.005	-1.30	0.38	0.38	0.38	3519
1778622000	0.385	0	0.00	0.385	0.385	0.385	30
1778535600	0.385	0.005	1.32	0.385	0.385	0.385	625
1778276400	0.38	-0.02	-5.00	0.4099999	0.4099999	0.38	10624
1778190000	0.4	0	0.00	0.4	0.4	0.4	300
1778103600	0.4	0	0.00	0.4	0.4	0.4	78
1778017200	0.4	0	0.00	0.4	0.4	0.4	17
1777930800	0.4	0.015	3.90	0.4	0.4	0.4	1280
1777671600	0.385	0	0.00	0.385	0.385	0.385	40
1777585200	0.385	0	0.00	0.385	0.385	0.385	51
1777498800	0.385	-0.005	-1.28	0.385	0.385	0.385	1214
1777412400	0.39	0.005	1.30	0.395	0.4	0.39	49450
1777326000	0.385	0	0.00	0.39	0.39	0.385	24785
1777066800	0.385	-0.005	-1.28	0.385	0.385	0.385	1625
1776980400	0.39	-0.03	-7.14	0.39	0.39	0.39	42646
1776894000	0.42	0.03	7.69	0.4	0.42	0.4	1011
1776807600	0.39	-0.01	-2.50	0.39	0.39	0.39	500
1776721200	0.4	0	0.00	0.4	0.4	0.4	210
1776462000	0.4	0	0.00	0.4	0.4	0.4	265
1776375600	0.4	0	0.00	0.4	0.4	0.4	4134
1776289200	0.4	0	0.00	0.4	0.4	0.4	4150
1776202800	0.4	0	0.00	0.4	0.4	0.4	2505
1776116400	0.4	0	0.00	0.4	0.4	0.4	4127
1775857200	0.4	0	0.00	0.4	0.4	0.4	0
1775770800	0.4	0	0.00	0.4	0.4	0.4	62
1775684400	0.4	0	0.00	0.4	0.4	0.4	72
1775598000	0.4	0	0.00	0.4	0.4	0.4	436
1775511600	0.4	0	0.00	0.4	0.4	0.4	70
1775166000	0.4	0	0.00	0.4	0.4	0.4	71
1775079600	0.4	0	0.00	0.4	0.4	0.4	1012
1774993200	0.4	0	0.00	0.4	0.4	0.4	1005
1774906800	0.4	0.005	1.27	0.4	0.4	0.4	3000
1774647600	0.395	0.015	3.95	0.395	0.395	0.395	5000
1774561200	0.38	-0.015	-3.80	0.395	0.395	0.38	32759
1774474800	0.395	0	0.00	0.395	0.395	0.395	0
1774388400	0.395	0	0.00	0.395	0.395	0.395	106
1774302000	0.395	0.005	1.28	0.395	0.395	0.395	1436
1774042800	0.39	0	0.00	0.39	0.39	0.39	0
1773956400	0.39	0	0.00	0.39	0.39	0.39	17
1773870000	0.39	0	0.00	0.39	0.39	0.39	0
1773783600	0.39	0	0.00	0.39	0.39	0.39	523
1773697200	0.39	-0.005	-1.27	0.395	0.395	0.39	1753
1773438000	0.395	-0.01	-2.47	0.405	0.405	0.395	5550
1773351600	0.405	0	0.00	0.405	0.405	0.405	11
1773265200	0.405	0	0.00	0.405	0.405	0.405	0
1773178800	0.405	0	0.00	0.405	0.405	0.405	129
1773092400	0.405	0	0.00	0.405	0.405	0.405	9
1772836800	0.405	0	0.00	0.405	0.405	0.405	3000
1772750400	0.405	0	0.00	0.405	0.405	0.405	0