ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Elcora Advanced Materials Corp

Elcora Advanced Materials Corp (ERA)

0.015
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-250.020.020.015138000.01543478CS
4-0.005-250.020.020.01579300.01753786CS
12-0.005-250.020.0250.015262710.01733443CS
26-0.01-400.0250.030.015391650.02013007CS
52-0.005-250.020.050.015703300.02845018CS
156-0.05-76.92307692310.0650.160.0151027610.0601508CS
260-0.02-57.14285714290.0350.190.0151031750.07749389CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17387952000.01500.000.0150.0150.0150
17387088000.01500.000.0150.0150.01510000
17386224000.01500.000.0150.0150.01518000
17383632000.015-0.005-25.000.0150.0150.01535000
17382768000.0200.000.020.020.026000
17381904000.0200.000.020.020.020
17381040000.0200.000.020.020.02500
17380176000.0200.000.0150.020.01530000
17377584000.0200.000.020.020.020
17376720000.0200.000.020.020.020
17375856000.0200.000.020.020.020
17374992000.0200.000.020.020.020
17374128000.0200.000.020.020.029300
17371536000.0200.000.020.020.020
17370672000.020.00533.330.0150.020.01513700
17369808000.015-0.005-25.000.0150.0150.01515098
17368944000.0200.000.020.020.020
17368080000.0200.000.020.020.0221000
17365488000.0200.000.020.020.020
17364624000.0200.000.020.020.020
17363760000.0200.000.020.020.020
17362896000.020.00533.330.020.020.0260000
17362032000.01500.000.0150.0150.0150
17359440000.01500.000.0150.0150.0152500
17358576000.01500.000.020.020.01580000
17356848000.01500.000.0150.0150.0150
17355984000.01500.000.020.020.01544000
17353392000.015-0.005-25.000.0150.0150.01561065
17350800000.0200.000.020.020.020
17349936000.020.00533.330.0150.020.015120000
17347344000.01500.000.0150.0150.015171682
17346480000.015-0.005-25.000.0150.0150.01510000
17345616000.0200.000.020.020.020
17344752000.020.00533.330.020.020.022000
17343888000.01500.000.0150.0150.01550200
17341296000.01500.000.0150.0150.01510000
17340432000.01500.000.0150.0150.0150
17339568000.01500.000.020.020.01574891
17338704000.01500.000.0150.0150.0150
17337840000.01500.000.0150.0150.0150
17335248000.01500.000.0150.0150.015199880
17334384000.015-0.005-25.000.0150.0150.0152000
17333520000.0200.000.020.020.020
17332656000.0200.000.020.020.020
17331792000.0200.000.020.020.02100
17329200000.0200.000.020.020.020
17328336000.0200.000.020.020.020
17327472000.0200.000.020.020.020
17326608000.0200.000.020.020.0220000
17325744000.0200.000.020.020.025000
17323152000.0200.000.020.020.020
17322288000.0200.000.020.020.020
17321424000.0200.000.020.020.020
17320560000.0200.000.020.020.0248000
17319696000.0200.000.020.020.020
17317104000.0200.000.020.0250.02192279
17316240000.0200.000.020.020.02159000
17315376000.0200.000.020.020.020
17314512000.0200.000.020.020.024700
17313648000.02-0.005-20.000.020.020.0230000
17311056000.02500.000.020.0250.0261000
17310192000.02500.000.0250.0250.025500
17309328000.02500.000.0250.0250.0250

最近閲覧した銘柄

Delayed Upgrade Clock