ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Delivra Corp

Delivra Corp (DVA)

0.41
0.00
(0.00%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.410.410.4100CS
4000.410.410.4100CS
12000.410.410.4100CS
26000.410.410.4100CS
52000.410.410.4100CS
156000.410.410.4100CS
260000.410.410.4100CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17405232000.409999900.000.40999990.40999990.40999990
17404368000.409999900.000.40999990.40999990.40999990
17401776000.409999900.000.40999990.40999990.40999990
17400912000.409999900.000.40999990.40999990.40999990
17400048000.409999900.000.40999990.40999990.40999990
17399184000.409999900.000.40999990.40999990.40999990
17395728000.409999900.000.40999990.40999990.40999990
17394864000.409999900.000.40999990.40999990.40999990
17394000000.409999900.000.40999990.40999990.40999990
17393136000.409999900.000.40999990.40999990.40999990
17392272000.409999900.000.40999990.40999990.40999990
17389680000.409999900.000.40999990.40999990.40999990
17388816000.409999900.000.40999990.40999990.40999990
17387952000.409999900.000.40999990.40999990.40999990
17387088000.409999900.000.40999990.40999990.40999990
17386224000.409999900.000.40999990.40999990.40999990
17383632000.409999900.000.40999990.40999990.40999990
17382768000.409999900.000.40999990.40999990.40999990
17381904000.409999900.000.40999990.40999990.40999990
17381040000.409999900.000.40999990.40999990.40999990
17380176000.409999900.000.40999990.40999990.40999990
17377584000.409999900.000.40999990.40999990.40999990
17376720000.409999900.000.40999990.40999990.40999990
17375856000.409999900.000.40999990.40999990.40999990
17374992000.409999900.000.40999990.40999990.40999990
17374128000.409999900.000.40999990.40999990.40999990
17371536000.409999900.000.40999990.40999990.40999990
17370672000.409999900.000.40999990.40999990.40999990
17369808000.409999900.000.40999990.40999990.40999990
17368944000.409999900.000.40999990.40999990.40999990
17368080000.409999900.000.40999990.40999990.40999990
17365488000.409999900.000.40999990.40999990.40999990
17364624000.409999900.000.40999990.40999990.40999990
17363760000.409999900.000.40999990.40999990.40999990
17362896000.409999900.000.40999990.40999990.40999990
17362032000.409999900.000.40999990.40999990.40999990
17359440000.409999900.000.40999990.40999990.40999990
17358576000.409999900.000.40999990.40999990.40999990
17356848000.409999900.000.40999990.40999990.40999990
17355984000.409999900.000.40999990.40999990.40999990
17353392000.409999900.000.40999990.40999990.40999990
17350800000.409999900.000.40999990.40999990.40999990
17349936000.409999900.000.40999990.40999990.40999990
17347344000.409999900.000.40999990.40999990.40999990
17346480000.409999900.000.40999990.40999990.40999990
17345616000.409999900.000.40999990.40999990.40999990
17344752000.409999900.000.40999990.40999990.40999990
17343888000.409999900.000.40999990.40999990.40999990
17341296000.409999900.000.40999990.40999990.40999990
17340432000.409999900.000.40999990.40999990.40999990
17339568000.409999900.000.40999990.40999990.40999990
17338704000.409999900.000.40999990.40999990.40999990
17337840000.409999900.000.40999990.40999990.40999990
17335248000.409999900.000.40999990.40999990.40999990
17334384000.409999900.000.40999990.40999990.40999990
17333520000.409999900.000.40999990.40999990.40999990
17332656000.409999900.000.40999990.40999990.40999990
17331792000.409999900.000.40999990.40999990.40999990
17329200000.409999900.000.40999990.40999990.40999990
17328336000.409999900.000.40999990.40999990.40999990
17327472000.409999900.000.40999990.40999990.40999990
17326608000.409999900.000.40999990.40999990.40999990