ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Carlin Gold Corporation

Carlin Gold Corporation (CGD)

0.50
-0.05
( -9.09% )
更新日時: 00:33:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.12-19.35483870970.620.630.562400.55403846CS
4-0.16-24.24242424240.660.720.562650.63298179CS
120.16549.25373134330.3350.720.2873270.59521907CS
26-0.01-1.960784313730.510.720.2862910.54980663CS
520.33194.1176470590.170.80.1691640.52179064CS
1560.35233.3333333330.150.80.1441630.43339747CS
2600.4551011.111111110.0450.80.0191950.13604356CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17810412000.55-0.02-3.510.56999990.56999990.5527000
17809548000.5699999-0.06-9.520.60.60.56999993500
17806956000.6300.000.630.630.630
17806092000.630.011.610.630.630.63700
17805228000.6200.000.620.620.620
17804364000.6200.000.620.620.620
17803500000.6200.000.620.620.620
17800908000.6200.000.620.620.622500
17800044000.6200.000.620.620.62400
17799180000.62-0.01-1.590.620.620.629000
17798316000.63-0.02-3.080.620.630.6214013
17797452000.6500.000.650.650.650
17794860000.65-0.07-9.720.720.720.6230400
17793996000.7200.000.720.720.720
17793132000.7200.000.720.720.720
17792268000.7200.000.720.720.720
17788812000.720.022.860.720.720.721500
17787948000.700.000.70.70.70
17787084000.70.0812.900.660.70.6230013
17786220000.6200.000.620.620.6220
17785356000.6200.000.620.620.620
17782764000.62-0.02-3.130.620.620.625000
17781900000.6400.000.640.640.640
17781036000.640.046.670.640.640.647000
17780172000.600.000.60.60.60
17779308000.600.000.60.60.626729
17776716000.60.047.140.590.60.592500
17775852000.56-0.04-6.670.560.560.564300
17774988000.600.000.590.60.593000
17774124000.6-0.04-6.250.60.60.61300
17773260000.64-0.06-8.570.640.640.643184
17770668000.700.000.70.70.70
17769804000.70.1118.640.60.70.615500
17768940000.5900.000.590.590.5933
17768076000.5900.000.590.590.5976
17767212000.59-0.01-1.670.60.60.5938833
17764620000.600.000.60.60.60
17763756000.6-0.05-7.690.650.70.69604
17762892000.650.058.330.60.650.614910
17762028000.60.2993.550.360.60.36147690
17761164000.3100.000.310.310.310
17758572000.3100.000.310.310.310
17757708000.3100.000.310.310.310
17756844000.3100.000.310.310.316
17755980000.310.013.330.310.310.313000
17755116000.300.000.30.30.30
17751660000.300.000.30.30.30
17750796000.300.000.30.30.30
17749932000.300.000.30.30.30
17749068000.300.000.30.30.30
17746476000.30.027.140.30.30.32500
17745612000.28-0.05-15.150.30.30.2819500
17744748000.3300.000.330.330.330
17743884000.3300.000.330.330.33250
17743020000.3300.000.330.330.330
17740428000.33-0.005-1.490.3350.3350.331000
17739564000.33500.000.3350.3350.3350
17738700000.33500.000.3350.3350.3350
17737836000.335-0.06-15.190.3350.3350.3351000
17736972000.39500.000.3950.3950.3950
17734380000.39500.000.3950.3950.3951
17733516000.39500.000.3950.3950.3950
17732652000.3950.0617.910.3950.3950.3953000
17731788000.33500.000.3350.3350.3350