CNX Resources【CGD】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
CNX Resources Corp (CGD) 銘柄情報

CNX Resources Corp (CGD)

38.60

0.00

( 0.00% )

更新日時： 22:51:43

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

38.60

買値

38.00

売値

38.80

出来高

328

38.60 日の範囲 39.00

17.80 52 週間の範囲 39.40

時価総額

前日終値

38.60

始値

39.00

時刻

最終取引時間

19:45:43

財務取引量

-

VWAP

-

平均取引量 (3 か月)

217

発行済株式数

149,271,235

配当利回り

-

PER

3.52

1 株当たり利益 (EPS)

11.53

歳入

3.43B

純利益

1.72B

セクター

Crude Petroleum & Natural Gs

業界

Bitmns Coal,lignite Surf Mng

ウェブサイト

www.cnx.com

本社

Wilmington, Delaware, USA

設立

2017

CNX Resources Corp is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker CGD. The last closing price for CNX Resources was 38.60 €. Over the last year, CNX Resources shares have traded in a share price range of 17.80 € to 39.40 €.

CNX Resources currently has 149,271,235 shares in issue. The market capitalisation of CNX Resources is 5.76 € billion. CNX Resources has a price to earnings ratio (PE ratio) of 3.52.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.02564102564	39	39	38.6	210	38.6	DE
4	4.2	12.2093023256	34.4	39.4	34.4	261	37.04353256	DE
12	14.4	59.5041322314	24.2	39.4	24.2	217	32.06885597	DE
26	14.4	59.5041322314	24.2	39.4	22.2	286	26.57446909	DE
52	19.9	106.417112299	18.7	39.4	17.8	299	24.46916852	DE
156	18.200001	89.2156955498	20.399999	39.4	17.8	288	24.01182467	DE
260	18.200001	89.2156955498	20.399999	39.4	17.8	288	24.01182467	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
038NovoCure Ltd	27.98 € (47.77%)	7.4k
RUOCOcean Power Technologies	0.678 € (38.93%)	718.81k
27N0Cannovum Cannabis AG	0.406 € (35.33%)	9.31k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0154 € (-43.38%)	24.85k
POQ88 Energy Limited	0.0013 € (8.33%)	6.01M
PF8European Lithium Limited	0.0306 € (11.68%)	3.75M
D7GNel ASA	0.2503 € (-2.30%)	2.73M
AXIAtos SE	0.7926 € (-2.15%)	2.15M
VJFVital Metals Ltd	0.0013 € (-35.00%)	2.12M

Guzzi62

Guzzi62 5分前

"Significant benefits" means that the positive outcomes or advantages are large and noticeable, and may have a meaningful impact. The words "significant" and "benefit" are often used together, where "significant" means important, and "benefit" means a helpful or good effect.

Trooperstocks

Trooperstocks 5分前

Great opportunity to grab shares before everyone else. $IQST

HGilS

CYBER MONDAY DEAL !!! Buy ELTP at 50% discount today vs January 2nd

RIGATONI

RIGATONI 5分前

.0009 news...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

https://www.globenewswire.com/news-release/2024/11/18/2982830/18156/en/North-Bay-Resources-Announces-Production-of-Gold-Concentrate-and-Refin

Golfbum22

Golfbum22 5分前

I am

🚀

Back to fnma

Hope we push towards $4 this week

Go FnF

learningcurve2020

learningcurve2020 5分前

They sold it to a board member who now becomes a contractor so not ideal with silent management, IMO.

* MARKER THE

PonkenPlonken

PonkenPlonken 6分前

SNTI 5.80 amazing news for this small bio... might run further

https://www.globenewswire.com/news-release/2024/12/02/2989665/0/en/Senti-Bio-Announces-Positive-Initial-Clinical-Data-in-Phase-1-Clinical-Trial-of-SENTI-202-a-Logic-Gated-Selective-CD33-FLT3-Targeting-CAR-NK-Cell-Therapy-f

Cornerstone_Marketing

Cornerstone_Marketing 6分前

https://x.com/jeff_lien/status/1863582938358792555?s=46&t=ZV-JoM4olm35bFSad3ozrw

boi568

Because the OLE by definition does not use a placebo, Anavex cannot use a stat sig framework, so it looks like they instead settled on the phrase "significantly benefits."

Cornerstone_Marketing

Cornerstone_Marketing 6分前

https://x.com/bult_stock/status/1863581489344204872?s=46&t=ZV-JoM4olm35bFSad3ozrw

Mark

$XTIA nearing the .05 break

Cornerstone_Marketing

Cornerstone_Marketing 7分前

https://x.com/endonovoinc/status/1863582542378770560?s=46&t=ZV-JoM4olm35bFSad3ozrw

Investor2014

Investor2014 7分前

I think that it is the usual context missing sound bites from Anavex that raises more questions and that really annoys me. It is annoying because Anavex should understand that it will annoyed anyone with a good understanding biotech statistics and only fools the fools who can't get past a headline a

StockItOut

StockItOut 7分前

Duffy. Martin Stloukal. XERI mngt, Vladamir Biza.

RickNagra

RickNagra 7分前

This is a great article. It may even give us a boost today.

saigai

Wave if the spread ever becomes reasonable ..i think this is a good up day.. but i wouldnt pay more than 10.2 where it is

Smartypants2

Smartypants2 8分前

I've shared my frustration over the delays but continue to believe in XERI's overall strategy (and stated mission) of helping develop potentially disruptive technologies (like NEXBOARD) prior to commercialization. The two things aren't mutually exclusive. In fact, delays in developing breakthrough p

Azart

Scamus out living his Reverse Splits dream all off the back of some willin Id10+5.

PennyMillions852

PennyMillions852 8分前

Steelers RULE the AFC North!

Brooge warrants cancelled

Brooge warrants cancelled 8分前

https://x.com/timpagliara/status/1863568812416618707

JusticeWillWin

JusticeWillWin 9分前

🚨LATEST $COOP price targets🚨==>UBS:$118, Wedbush:$115, Barclays:$108, KBW:$105, Piper Sandler:$103, Compass Point:$97

MiamiGent

MiamiGent 9分前

Interesting post on X:

MICSTEEL
@micsteel1969
The Pardon would not protect Joe. In fact, Hunter could be used as the star witness, and charged with perjury, should he lie. All it would take is this screw up to do something illegal again (good chance). He could no

nowwhat2

nowwhat2 9分前

Hmmmmm.........Works okay for you you say ?.......

So clicking on this link https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time sends you to a page that looks similar to this ?

https://investorshub.advfn.com/uimage/uploads/2024/12/2/eivebihub

MiamiGent

MiamiGent 9分前

Interesting post on X:

MICSTEEL
@micsteel1969
The Pardon would not protect Joe. In fact, Hunter could be used as the star witness, and charged with perjury, should he lie. All it would take is this screw up to do something illegal again (good chance). He could no

meixatech

meixatech 10分前

No idea. There was no date of the application from what I found. Perhaps I was not looking in the right place? Anybody?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約