ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chibougamau Independent Mines Inc

Chibougamau Independent Mines Inc (CBG)

0.19
0.00
( 0.00% )
更新日時: 00:11:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405232000.1900.000.190.190.190
17404368000.1900.000.190.190.195500
17401776000.19-0.01-5.000.20.20.1919000
17400912000.20.015.260.20.20.22500
17400048000.1900.000.190.190.1921210
17399184000.1900.000.190.190.19500
17395728000.1900.000.190.190.190
17394864000.1900.000.190.190.194000
17394000000.190.015.560.180.190.1815522
17393136000.1800.000.180.180.18500
17392272000.18-0.01-5.260.180.180.185000
17389680000.1900.000.190.190.190
17388816000.1900.000.190.190.190
17387952000.1900.000.190.190.190
17387088000.1900.000.190.190.190
17386224000.19-0.01-5.000.190.190.191000
17383632000.20.0425.000.1750.20.17542303
17382768000.1600.000.160.160.160
17381904000.16-0.01-5.880.160.160.16500
17381040000.1700.000.170.170.1788000
17380176000.170.0213.330.1550.170.15526500
17377584000.1500.000.150.150.150
17376720000.1500.000.150.150.150
17375856000.1500.000.1450.1650.1454800
17374992000.1500.000.150.150.150
17374128000.1500.000.150.150.150
17371536000.1500.000.150.150.150
17370672000.1500.000.150.150.150
17369808000.15-0.01-6.250.1550.1550.1518000
17368944000.1600.000.160.160.160
17368080000.1600.000.160.160.1621900
17365488000.1600.000.160.160.160
17364624000.1600.000.160.160.160
17363760000.1600.000.160.160.167500
17362896000.1600.000.160.160.160
17362032000.1600.000.160.160.160
17359440000.1600.000.160.160.167500
17358576000.160.016.670.150.160.1561500
17356848000.150.017.140.1450.150.14510000
17355984000.140.017.690.140.1450.1422500
17353392000.13-0.005-3.700.1350.1350.135500
17350800000.13500.000.1350.1350.1350
17349936000.13500.000.1350.1350.1359500
17347344000.13500.000.1350.1350.13511500
17346480000.1350.018.000.130.1350.1343500
17345616000.125-0.01-7.410.120.1250.1213700
17344752000.13500.000.1350.1350.1350
17343888000.1350.01512.500.1350.1350.13516500
17341296000.12-0.01-7.690.120.120.121500
17340432000.1300.000.130.130.130
17339568000.1300.000.130.130.131500
17338704000.1300.000.130.130.130
17337840000.13-0.015-10.340.130.130.1310500
17335248000.14500.000.1450.1450.1450
17334384000.1450.017.410.1450.1450.14510000
17333520000.135-0.005-3.570.120.150.1296950
17332656000.1400.000.140.140.140
17331792000.1400.000.140.140.140
17329200000.1400.000.140.140.140
17328336000.1400.000.140.140.140
17327472000.140.0053.700.140.140.1417000
17326608000.13500.000.1350.1350.13520000

CBG 財務

財務