ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BonTerra Resources Inc

BonTerra Resources Inc (BTR)

0.21
-0.01
( -4.55% )
更新日時: 03:11:44
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400912000.22-0.015-6.380.2150.220.2156500
17400048000.2350.0052.170.220.2350.215113300
17399184000.2300.000.240.240.2329000
17395728000.23-0.005-2.130.2350.240.2354669
17394864000.23500.000.2350.2350.235115
17394000000.235-0.01-4.080.2350.240.2358000
17393136000.24500.000.240.2450.2422500
17392272000.2450.040000119.510.230.2450.225105601
17389680000.2049999-0.02-8.890.20499990.20499990.2049999502
17388816000.225-0.01-4.260.2250.2250.2254000
17387952000.2350.014.440.230.2350.2341700
17387088000.225-0.01-4.260.230.230.2140850
17386224000.2350.0052.170.210.2350.2116850
17383632000.230.014.550.2250.230.2271000
17382768000.220.014.760.20.2250.2216610
17381904000.210.0157.690.210.210.212000
17381040000.195-0.005-2.500.20.20.19578300
17380176000.2-0.005-2.440.20.20.26000
17377584000.2049999-0.005-2.380.20499990.20499990.2049999500
17376720000.210.015.000.1950.210.19516300
17375856000.200.000.2150.2150.248500
17374992000.2-0.005-2.440.210.210.219500
17374128000.204999900.000.20499990.20499990.236433
17371536000.2049999-0.01-4.650.210.210.254100
17370672000.2150.0052.380.210.2150.298400
17369808000.21-0.005-2.330.2150.2150.2120083
17368944000.2150.0052.380.2150.2150.233500
17368080000.2100.000.210.220.2154022
17365488000.21-0.01-4.550.220.220.2192000
17364624000.220.0052.330.2150.220.215213186
17363760000.2150.01000014.880.210.2150.2123000
17362896000.2049999-0.01-4.650.220.220.2049999195168
17362032000.2150.0052.380.210.2150.2169500
17359440000.21-0.01-4.550.220.220.21171572
17358576000.220.0052.330.2150.220.2156000
17356848000.21500.000.21250.2150.212519500
17355984000.2150.0052.380.210.2150.217500
17353392000.21-0.005-2.330.210.210.204999938077
17350800000.21500.000.2150.2150.2150
17349936000.215-0.01-4.440.210.2150.2157619
17347344000.2250.0052.270.2250.2250.2256500
17346480000.220.014.760.2150.220.215101000
17345616000.210.00500012.440.20499990.210.2279500
17344752000.204999900.000.20499990.20499990.2049999458068
17343888000.2049999-0.01-4.650.220.220.185553380
17341296000.21500.000.2250.2250.215316800
17340432000.215-0.015-6.520.2350.2350.215124040
17339568000.2300.000.2250.230.2245500
17338704000.23-0.005-2.130.230.230.236500
17337840000.2350.0052.170.230.2350.2358660
17335248000.23-0.005-2.130.2350.2350.225119900
17334384000.23500.000.240.240.23557950
17333520000.235-0.005-2.080.2450.2450.23517964
17332656000.240.0052.130.2350.240.23515100
17331792000.235-0.005-2.080.240.240.22578000
17329200000.24-0.005-2.040.2450.2450.23517500
17328336000.24500.000.2450.2450.2453000
17327472000.24500.000.240.2450.2420500
17326608000.2450.028.890.2250.2450.22587048
17325744000.225-0.005-2.170.230.230.22522500
17323152000.23-0.005-2.130.230.230.2338443
17322288000.235-0.005-2.080.240.240.23562230

BTR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock