Bluestone Resources【BSR】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Bluestone Resources Inc (BSR) 銘柄情報

Bluestone Resources Inc (BSR)

0.31

0.00

( 0.00% )

更新日時： 03:35:33

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.31

買値

0.31

売値

0.32

出来高

564,505

0.30 日の範囲 0.31

0.175 52 週間の範囲 0.85

時価総額

前日終値

0.31

始値

0.30

時刻

最終取引時間

03:35:33

財務取引量

-

VWAP

-

平均取引量 (3 か月)

331,259

発行済株式数

151,701,000

配当利回り

-

PER

-5.47

1 株当たり利益 (EPS)

-0.05

歳入

-

純利益

-8.31M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.bluestoneresources.ca

本社

Vancouver, British Columbia, Can

設立

-

Bluestone Resources Inc is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker BSR. The last closing price for Bluestone Resources was $0.31. Over the last year, Bluestone Resources shares have traded in a share price range of $ 0.175 to $ 0.85.

Bluestone Resources currently has 151,701,000 shares in issue. The market capitalisation of Bluestone Resources is $47.03 million. Bluestone Resources has a price to earnings ratio (PE ratio) of -5.47.

Re Net Asset Value

RNS Number:0414T British Smaller Tech Cos VCT PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC At a recent Board meeting the directors resolved to adopt the new BVCA...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

Interim Results

RNS Number:9555P British Smaller Tech Cos VCT PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC Unaudited preliminary results for the 6 months...

Net Asset Value(s)

RNS Number:3652L British Smaller Tech Cos VCT PLC 21 May 2003 British Smaller Technology Companies VCT plc Net Asset Value The net asset value of the Company at 31 March 2003 was...

Issue of Equity - Replace

RNS Number:4350J British Smaller Tech Cos VCT PLC 31 March 2003 Please be advised of the following amendment to the Issue of Shares announcement RNS No 2544J released on 27 March 2003. The...

Final Results

RNS Number:3552J British Smaller Tech Cos VCT PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER 2002...

Issue of Equity

RNS Number:2544J British Smaller Tech Cos VCT PLC 27 March 2003 British Smaller Technology Companies VCT PLC 27 March 2003 ISSUE OF SHARES The Company announces that at a Board...

Doc re. Warrant Exerc Notice

RNS Number:9893H British Smaller Tech Cos VCT PLC 26 February 2003 British Smaller Technology Companies VCT PLC Document re Warrant Exercise Notice A copy of the above...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	5.08474576271	0.295	0.31	0.295	347618	0.30639596	CS
4	-0.04	-11.4285714286	0.35	0.405	0.295	818245	0.30698481	CS
12	0.045	16.9811320755	0.265	0.49	0.255	331259	0.30642311	CS
26	-0.28	-47.4576271186	0.59	0.59	0.22	183724	0.31505432	CS
52	0.115	58.9743589744	0.195	0.85	0.175	162615	0.3714718	CS
156	-1.42	-82.0809248555	1.73	2.3	0.175	112793	0.81078873	CS
260	-0.82	-72.5663716814	1.13	2.43	0.175	129332	1.29469925	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	241.17k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	403k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
PGCPlato Gold Corp	$ 0.015 (-40.00%)	1,000
CEBICE Brands Inc	$ 0.52 (-35.00%)	5k
TOHTotal Helium Ltd	$ 0.025 (66.67%)	6.33M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	4.6M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.085 (0.00%)	2.26M
BTCWBitcoin Well Inc	$ 0.18 (5.88%)	2.11M

FOFreddie

FOFreddie 3分前

This is not a bankruptcy. Fastest way to get a deal done is to write of the SPS and give common 20%. Since they need to raise capital let JPS vote to convert and sell new shares along with the UST Stake over several years to reach required cap levels. Not much new capital will be needed if the

thistraderknowsall

thistraderknowsall 3分前

BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is

pos_stock_hoarder

pos_stock_hoarder 3分前

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

Teddytropics

Teddytropics 3分前

Swampy83

Swampy83 3分前

What a waist. Is the CEO trustworthy?

pos_stock_hoarder

pos_stock_hoarder 3分前

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

pos_stock_hoarder

pos_stock_hoarder 4分前

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

jay_tee

jay_tee 4分前

Bad shah where were you prior to the em? It's too late to get in. Can't find one pump post from you prior to the em...

Masta SkillZ

Masta SkillZ 4分前

There is an investor's conference call tomorrow on Twitter. Hopefully there are some exciting developments. We could be looking at the opportunity of a lifetime here.

Mark954

Mark954 4分前

Don't let the door hit you on the way out, Gary: https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html

Mark out

Trooperstocks

Trooperstocks 4分前

Hey Bud! SGTM's New Video Premieres on 11/23 entitled "Jimmy Houston and Paul Hebert with Water Less Garden®" https://youtu.be/gK-259R4AD8?si=2CmAfp3nHlKeD7nt via @YouTube

boi568

I've always been, and remain, optimistic about the 2b/3 OLE results on safety and implied clinical effect. This is partly based on the tiny 2a extension, but also because the MOA seems multifactorial and clearly upstream. This contrasts with the Mabs, which do not address a root cause but a symptom,

IhidfromtheX

IhidfromtheX 4分前

You're not happy with a zero cost average?

BigBadWolf

BigBadWolf 4分前

Authorized Shares 15,925,000,000 11/20/2024
Outstanding Shares 5,451,760,661 11/20/2024 475m

Authorized Shares 15,925,000,000 11/1

Susie924

Susie924 4分前

But he was re elected?

He resigned, unless that was only for the current term.

lighter than AIR

lighter than AIR 4分前

Summer rental? Where is he…Australia?

IhidfromtheX

IhidfromtheX 5分前

You're not happy with a zero cost average?

Chachang1

Chachang1 5分前

They take advice from note holders who are not effected by the reverse and then deposit with huge profits. They take advice from whomever is keeping a failing enterprise alive.

familyof5

familyof5 5分前

Well HoldEm777 if it makes you feel better. Even though I’m in this trade because of you. I won’t hold it against you if I eventually end up selling at a loss lol. I think your intentions are good and your heart is in the right place. Fingers crossed

Royal Dude

Royal Dude 6分前

"IMO , Everything has been set up for month of October, November, and December. Payment for the first payment from the:
$750,000,000 JPM Bond on the 22nd of October. Total offering 9B. The rest paid quarterly for 5 years
COOP shares estimated .058 x legacy = Conversion eminent
2

misterfishman

misterfishman 6分前

if this is all real then .25 is nothing we will be at dollars in a few yrs.

Doc logic

Doc logic 6分前

XMaster2023,

No better time for discovery to begin with NWBO’s spoofing case than now right?; ). Best wishes.

silkmaster

silkmaster 6分前

If he wanted for the "excitement to build" he would say some thing a week ago
But KT being KT does not now how to make a buzz even if , of once he has something huge in his canon imo ...

tarson

$CGAC management probably dropped the ball on using the BTC momentum to boost the CGAC share price. Absolutely shocking.

stockinspector

stockinspector 7分前

Well as long as you are able to undercut the previous post, all is good in WDLF land!

Bluestone Resources

Atlas Resources (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約