Am Msci C Esg【CNEG】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

2,571.50

買値

2,572.50

売値

2,580.50

出来高

6,218

2,571.50 日の範囲 2,572.00

0.00 52 週間の範囲 0.00

前日終値

2,541.00

始値

2,572.00

時刻

2570

2571.5

(AT)

最終取引時間

20:58:30

平均取引量 (3 か月)

財務取引量

159,914p

VWAP

2,571.7933

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEG LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 24-Jan-2024 / 09:31 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEU LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 24-Jan-2024 / 09:31 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEU LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 23-Jan-2024 / 09:26 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEG LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 23-Jan-2024 / 09:25 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEU LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 22-Jan-2024 / 09:31 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEG LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 22-Jan-2024 / 09:30 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEU LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 19-Jan-2024 / 09:31 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEG LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEU LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 18-Jan-2024 / 09:21 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEG LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 18-Jan-2024 / 09:21 CET/CEST The issuer is solely...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STBXStarBox Group Holdings Ltd	US$ 0.98 (92.12%)	11.21M
EVAXEvaxion Biotech AS	US$ 6.70 (84.07%)	10.06M
IROHIron Horse Acquisition Corporation	US$ 16.45 (58.94%)	6
CRWSCrown Crafts Inc	US$ 6.99 (55.68%)	1
IZTCInvizyne Technologies Inc	US$ 18.00 (51.39%)	6
TOIIWOncology Institute Inc	US$ 0.0126 (-44.00%)	365
MDXGMiMedx Group Inc	US$ 5.11 (-43.41%)	128
IROQIF Bancorp Inc	US$ 14.01 (-41.89%)	3
LRFCLogan Ridge Finance Corporation	US$ 14.01 (-41.65%)	17
BCALCalifornia BanCorp	US$ 10.01 (-32.82%)	19
ACONAclarion Inc	US$ 0.0552 (27.78%)	73.26M
BTAIBioXcel Therapeutics Inc	US$ 0.3929 (3.45%)	16.16M
ATXIAvenue Therapeutics Inc	US$ 2.06 (11.96%)	14.67M
STBXStarBox Group Holdings Ltd	US$ 0.98 (92.12%)	11.21M
EVAXEvaxion Biotech AS	US$ 6.70 (84.07%)	10.06M