ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
2,568.00
27.00
(1.06%)
終了 1月25日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2,568.00
買値
2,571.50
売値
2,580.50
出来高
6,513
2,571.50 日の範囲 2,572.00
0.00 52 週間の範囲 0.00
前日終値
2,541.00
始値
2,572.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
167,490p
VWAP
2,571.6226

CNEG 最新ニュース

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEG LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 24-Jan-2024 / 09:31 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEU LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 24-Jan-2024 / 09:31 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEU LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 23-Jan-2024 / 09:26 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEG LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 23-Jan-2024 / 09:25 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEU LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 22-Jan-2024 / 09:31 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEG LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 22-Jan-2024 / 09:30 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEU LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 19-Jan-2024 / 09:31 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEG LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEU LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 18-Jan-2024 / 09:21 CET/CEST The issuer is solely...

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

Amundi MSCI China ESG Leaders Select UCITS ETF DR (C) (CNEG LN) Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s) 18-Jan-2024 / 09:21 CET/CEST The issuer is solely...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 5.5106
(269.84%)
326.91M
GOEVCanoo Inc
US$ 0.56
(69.70%)
258.49M
NEUPNeuphoria Therapeutics Inc
US$ 5.61
(60.74%)
23.68M
PCLAPicoCELA Inc
US$ 4.76
(54.55%)
3.48M
EVAXEvaxion Biotech AS
US$ 5.5299
(51.92%)
50.46M
GODNUGolden Star Acquisition Corporation
US$ 3.50
(-72.78%)
10.77k
GODNGolden Star Acquisition Corporation
US$ 2.73
(-68.01%)
237.81k
NXTTNext Technology Holding Inc
US$ 1.41
(-53.62%)
2.01M
SGLYSingularity Future Technology Ltd
US$ 1.6101
(-39.01%)
818.15k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0627
(45.14%)
710.86M
NVNINVNI Group Ltd
US$ 5.5396
(271.79%)
327.05M
GOEVCanoo Inc
US$ 0.5627
(70.52%)
258.56M
RIMEAlgorhythm Holdings Inc
US$ 0.0372
(9.09%)
247.59M
RGTIRigetti Computing Inc
US$ 13.64
(1.26%)
184.22M

最近閲覧した銘柄

Delayed Upgrade Clock