MultiversXEGLD

US$ 30.24

0.080

(

0.27%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 79

コイン

採掘不可

ウォレット

入札

US$ 30.26

取引所

GDAX

要求

US$ 30.30

最終取引時間

19:08:35

取引量 (24 時間)

$ 19,531,889

最終取引サイズ

0.052

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 30.24

完全希薄化時価総額

US$ 950,017,602

開始日

日数範囲 29.19-30.82

52 週間範囲 21.48-80.85

流通量"供給 27,470,941 / 31,415,926

87.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
30.23	Binance	397058.66	/cdn/crypto/logos/exchanges/BINA.png	$ 11,924,577.18	1732302521	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	77.8785800151	最近
30.24	Coinbase	22418.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 672,587.47	1732302520	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	2	https://pro.coinbase.com/trade/EGLD-USD	4.39721057823	最近
0.0003038	Binance	20521.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.25	1732302521	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	3	https://www.binance.com/en/trade/EGLD_BTC	4.02515698885	最近
30.22	OKX	17753.890809	/cdn/crypto/logos/exchanges/OKEX.png	$ 532,610.64	1732302521	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	4	https://www.okx.com/trade-spot/EGLD-USDT	3.48222553803	最近
30.05	Kucoin	14481.9521	/cdn/crypto/logos/exchanges/KUCN.png	$ 435,865.54	1732302091	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	5	https://trade.kucoin.com/EGLD-USDT	2.84047164566	7 分s 前
29.98	DigiFinex	9855.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 296,069.30	1732301919	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/EGLD	1.93310602443	10 分s 前
28.84	Bitvavo	6386.7076751	/cdn/crypto/logos/exchanges/BITV.png	€ 183,706.82	1732302521	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	7	https://account.bitvavo.com/markets/EGLD-EUR	1.25268071148	最近
29.9	Gate.io	6013.9579	/cdn/crypto/logos/exchanges/GATE.png	$ 180,958.08	1732301954	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	8	https://gate.io/trade/EGLD_USDT	1.1795700452	9 分s 前
30.23	LBank	5746.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 172,780.37	1732300202	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	9	https://www.lbank.info/exchange/egld/usdt	1.12709942491	39 分s 前
28.6	Binance	3552.12	/cdn/crypto/logos/exchanges/BINA.png	€ 102,232.74	1732302518	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	10	https://www.binance.com/en/trade/EGLD_EUR	0.696708294042	最近
0.00916	Binance	2746.8675	/cdn/crypto/logos/exchanges/BINA.png	ETH 24.76	1732302521	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	11	https://www.binance.com/en/trade/EGLD_ETH	0.538767093985	最近
29.93	Kraken	2029.38354435	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61,217.03	1732302435	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	12	https://trade.kraken.com/markets/kraken/EGLD/USD	0.398040704464	最近
30.35	HTX	798.6509268	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,002.33	1732295553	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	13	https://www.huobi.com/en-us/exchange/egld_usdt	0.156646375896	2 時間s 前
0.000303	Kucoin	341.8443	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.104262	1732302092	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	14	https://trade.kucoin.com/EGLD-BTC	0.0670489057467	7 分s 前
0.00029715	Upbit	74.32739432	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022044	1732302351	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0.0145784804841	最近
30.29	Crypto.com	61.705	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,867.72	1732278367	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	16	https://crypto.com/exchange/trade/EGLD_USDT	0.0121027401337	7 時間s 前
29.77	LATOKEN	0.0328	/cdn/crypto/logos/exchanges/LATK.png	$ 0.985070	1732289872	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	17	https://exchange.latoken.com/exchange/EGLD-USDT	6.43335023721E-6	4 時間s 前
31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732233726	EGLD/USD	https://cex.io/egld-usd	USD	18	https://cex.io/egld-usd	0	19 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233730	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	20	https://www.okx.com/trade-spot/EGLD-BTC	0	19 時間s 前
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732302366	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	最近
30.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	22	https://hitbtc.com/EGLD-to-USD	0	19 時間s 前
0.0003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732301971	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	23	https://hitbtc.com/EGLD-to-BTC	0	9 分s 前
0.00943	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732301955	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	9 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	28.02	2.22	7.92291220557	27.38	33.33	25522.9220443	CX
4	26.04	4.2	16.1290322581	21.48	34.53	18405.4153853	CX
12	29.26	0.98	3.34928229665	21.48	34.53	11229.1811247	CX
26	40.92	-10.68	-26.0997067449	21.48	41.31	10528.7859849	CX
52	40	-9.76	-24.4	21.48	80.85	14465.8357826	CX
156	420.1092236	-389.8692236	-92.8018719178	20.01	541.46553864	12655.4341284	CX
260	13.9310087	16.3089913	117.069708671	6.370431	541.46553864	38544.731544	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639
1731714600	29.05	1.18	4.23	28.02	29.05	27.38	12302
1731628200	27.87	-1.61	-5.46	29.52	30.51	27.57	35028
1731541800	29.48	-2.17	-6.86	31.43	31.78	28.54	21959
1731455400	31.65	-1.93	-5.75	33.56	34.53	29.96	30775
1731369000	33.58	3.14	10.32	30.55	33.58	30.02	26491
1731282600	30.44	0.71	2.39	29.35	31.81	29.17	30057
1731196200	29.73	1.29	4.54	28.56	31.55	28.37	25055
1731109800	28.44	1.8	6.76	26.71	28.99	26.05	17274
1731023400	26.64	0.67	2.58	26.05	27.14	24.77	17704
1730937000	25.97	2.48	10.56	23.53	26.23	23.5	22457
1730850600	23.49	1.44	6.53	22.11	23.6	22.11	12199
1730764200	22.05	-0.49	-2.17	22.39	22.76	21.65	8153
1730677800	22.54	-0.44	-1.91	22.98	23.03	21.48	12099
1730591400	22.98	-0.29	-1.25	23.31	23.55	22.76	4558
1730505000	23.27	-0.17	-0.73	23.44	23.87	22.83	9225
1730418600	23.44	-1.04	-4.25	24.48	24.49	23.16	10923
1730332200	24.48	-0.84	-3.32	25.34	25.35	24.24	9620
1730245800	25.32	1.15	4.76	24.2	25.82	24.14	9214
1730159400	24.17	0.04	0.17	24.16	24.44	23.23	7466
1730073000	24.13	0.41	1.73	23.77	24.28	23.57	5981
1729986600	23.72	0.46	1.98	23.37	24.1	23.07	8262
1729900200	23.26	-2.7	-10.40	26.04	26.04	21.73	12181
1729813800	25.96	-0.09	-0.35	26.06	26.52	25.35	4650
1729727400	26.05	-0.19	-0.72	26.23	26.27	24.92	6557
1729641000	26.24	-0.61	-2.27	26.76	27.16	25.88	6814
1729554600	26.85	-0.91	-3.28	27.89	27.96	26.47	7207
1729468200	27.76	1.05	3.93	26.77	27.95	26.44	5921
1729381800	26.71	-0.01	-0.04	26.78	27.39	26.5	4898
1729295400	26.72	1.17	4.58	25.61	26.77	25.53	7872
1729209000	25.55	-0.82	-3.11	26.3	26.35	25.2	1278
1729122600	26.37	-0.5	-1.86	27.03	27.03	26.26	6256
1729036200	26.87	-1	-3.59	27.99	28.12	26.37	8436
1728949800	27.87	1.24	4.66	26.75	28.05	26.46	7958
1728863400	26.63	-0.7	-2.56	27.49	27.64	26.12	4353
1728777000	27.33	1.3	4.99	26.12	27.87	26.12	8759
1728690600	26.03	1.25	5.04	24.82	26.28	24.68	8781
1728604200	24.78	0.11	0.45	24.67	24.91	23.95	5942
1728517800	24.67	-0.66	-2.61	25.48	25.77	24.47	5070
1728431400	25.33	-0.15	-0.59	25.41	25.96	24.68	11206
1728345000	25.48	-0.24	-0.93	25.68	26.29	25.1	8315
1728258600	25.72	0.64	2.55	25.14	26.2	24.9	12505
1728172200	25.08	-0.12	-0.48	25.25	25.44	24.73	2960
1728085800	25.2	0.63	2.56	24.65	25.47	24.38	8629
1727999400	24.57	-0.08	-0.32	24.5	25.3	23.79	5099
1727913000	24.65	-0.68	-2.68	25.25	26.21	24.01	33137
1727826600	25.33	-1.96	-7.18	27.44	28.3	24.35	19113
1727740200	27.29	-2.11	-7.18	29.41	29.52	27.22	7242
1727653800	29.4	0.16	0.55	29.21	30.14	28.34	7980
1727567400	29.24	-0.97	-3.21	30.26	30.4	28.76	5606
1727481000	30.21	0.54	1.82	29.68	30.5	29.37	5939
1727394600	29.67	0.82	2.84	29.06	30.02	28.42	6770
1727308200	28.85	-0.13	-0.45	29.04	29.52	28.7	4913
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812
1724889000	27.91	-0.45	-1.59	28.13	28.9	27.1	6232
1724802600	28.36	-1.99	-6.56	30.41	31.09	27.56	7776
1724716200	30.35	-1.42	-4.47	31.73	32.25	30.35	5242
1724629800	31.77	-0.35	-1.09	32.54	32.65	30.73	4817
1724543400	32.12	1.66	5.45	31.79	33.52	30.46	16671
1724457000	30.46	2.06	7.25	28.4	30.91	28.29	12847
1724370600	28.4	0.3	1.07	28.25	28.78	27.96	7977