ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bold Ventures Inc

Bold Ventures Inc (BOL)

0.045
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395728000.04500.000.0450.0450.0450
17394864000.04500.000.0450.0450.0450
17394000000.04500.000.0450.0450.0450
17393136000.04500.000.0450.0450.0451000
17392272000.04500.000.0450.0450.0450
17389680000.04500.000.0450.0450.0450
17388816000.04500.000.0450.0450.0451000
17387952000.0450.00512.500.040.0450.0411000
17387088000.0400.000.040.040.0437001
17386224000.04-0.005-11.110.040.040.0425102
17383632000.045-0.005-10.000.050.050.0455500
17382768000.0500.000.050.050.050
17381904000.0500.000.050.050.050
17381040000.0500.000.050.050.051501
17380176000.0500.000.050.050.057000
17377584000.050.00511.110.0450.050.04523000
17376720000.045-0.005-10.000.0450.0450.0412000
17375856000.0500.000.050.050.050
17374992000.0500.000.050.050.051000
17374128000.0500.000.050.050.051000
17371536000.0500.000.050.050.0532000
17370672000.05-0.005-9.090.050.050.0536000
17369808000.05500.000.0550.0550.05516000
17368944000.0550.00510.000.050.0550.0587100
17368080000.0500.000.050.050.0511000
17365488000.05-0.005-9.090.050.050.0556500
17364624000.05500.000.050.0550.05145322
17363760000.055-0.005-8.330.0550.0550.05510000
17362896000.060.01533.330.0450.060.045176000
17362032000.0450.00512.500.0450.0450.04515000
17359440000.0400.000.0450.0450.0470000
17358576000.0400.000.040.040.040
17356848000.040.00514.290.040.040.041000
17355984000.035-0.005-12.500.040.040.03558000
17353392000.040.0133.330.0250.040.025182500
17350692000.0300.000.030.030.031000
17349936000.0300.000.030.030.030
17347344000.0300.000.030.030.03900
17346480000.0300.000.0350.0350.033000
17345616000.0300.000.030.030.030
17344752000.0300.000.030.030.0310000
17343888000.03-0.005-14.290.030.030.037000
17341296000.03500.000.0350.0350.03534000
17340432000.03500.000.0350.0350.0350
17339568000.03500.000.0350.0350.0350
17338704000.03500.000.0350.0350.0350
17337840000.03500.000.0350.0350.0350
17335248000.03500.000.0350.0350.0350
17334384000.03500.000.0350.0350.0350
17333520000.03500.000.0350.0350.0350
17332656000.03500.000.0350.0350.0351000
17331792000.03500.000.030.0350.0311000
17329200000.03500.000.0350.0350.03548000
17328336000.03500.000.0350.0350.0350
17327472000.03500.000.0350.0350.0350
17326608000.03500.000.0350.0350.0350
17325744000.03500.000.030.0350.025130000
17323152000.03500.000.0350.0350.0350
17322288000.03500.000.0350.0350.0350
17321424000.03500.000.0350.0350.0350
17320560000.03500.000.0350.0350.0355000
17319696000.03500.000.0350.0350.0351000

BOL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock