ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.60
0.10
( 20.00% )
更新日時: 02:15:20
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349936000.50.048.700.460.50.46359000
17347344000.4600.000.460.460.46557014
17346480000.46-0.09-16.360.460.460.461000
17345616000.5500.000.550.550.555000
17344752000.550.0817.020.50.550.555000
17343888000.4700.000.470.470.470
17341296000.4700.000.470.470.470
17340432000.4700.000.470.470.470
17339568000.4700.000.470.470.470
17338704000.4700.000.470.470.4737
17337840000.4700.000.470.470.470
17335248000.4700.000.470.470.470
17334384000.4700.000.470.470.470
17333520000.4700.000.470.470.470
17332656000.470.0511.900.490.50.4738500
17331792000.4200.000.420.420.420
17329200000.42-0.08-16.000.420.420.424000
17328336000.500.000.50.50.50
17327472000.500.000.50.50.50
17326608000.500.000.50.50.50
17325744000.500.000.50.50.50
17323152000.500.000.50.50.50
17322288000.500.000.50.50.50
17321424000.50.125.000.40.50.422000
17320560000.400.000.40.40.40
17319696000.400.000.40.40.40
17317104000.400.000.40.40.43000
17316240000.400.000.40.40.42
17315376000.400.000.40.40.40
17314512000.400.000.40.40.42000
17313648000.400.000.40.40.40
17311056000.400.000.40.40.48000
17310192000.400.000.40.40.40
17309328000.400.000.40.40.40
17308464000.4-0.025-5.880.40.40.41100
17307600000.42500.000.4250.4250.4250
17304972000.42500.000.4250.4250.425500
17304108000.42500.000.4250.4250.4250
17303244000.42500.000.4250.4250.4250
17302380000.42500.000.4250.4250.4250
17301516000.4250.0256.250.40.4250.43670
17298924000.400.000.40.40.40
17298060000.400.000.40.40.40
17297196000.400.000.40.40.40
17296332000.400.000.4150.4150.40
17295468000.400.000.40.40.40
17292876000.400.000.40.40.40
17292012000.400.000.40.40.40
17291148000.400.000.40.40.40
17290284000.400.000.40.40.40
17286828000.400.000.40.40.40
17285964000.400.000.40.40.40
17285100000.400.000.40.40.40
17284236000.400.000.40.40.40
17283372000.400.000.40.40.410000
17280780000.400.000.40.40.40
17279916000.400.000.40.40.48000
17279052000.400.000.40.40.40
17278188000.400.000.40.40.40
17277324000.400.000.40.40.40
17274732000.4-0.14-25.930.40.40.42000
17273868000.540.1228.570.40.540.415500
17273004000.4200.000.420.420.420
17272140000.4200.000.420.420.420

最近閲覧した銘柄

Delayed Upgrade Clock