ReposiTrak【TRAK】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

20.72

買値

売値

出来高

48,848

20.31 日の範囲 20.9696

10.6337 52 週間の範囲 25.00

前日終値

21.22

始値

20.84

時刻

5309

20.72

最終取引時間

平均取引量 (3 か月)

55,883

財務取引量

US$ 1,008,246

VWAP

20.6405

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 Prominent Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, 50 suppliers are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE: TRAK), the world’s largest food traceability...

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 New Dairy and Dairy-Alternative Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, 50 Dairy and Dairy-Alternative companies are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE: TRAK), the world’s...

Form 4 - Statement of changes in beneficial ownership of securities

50 Suppliers of Products Containing Nut Butters Join ReposiTrak’s Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, 50 nut butter product suppliers join ReposiTrak for its innovative hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.53	-6.87640449438	22.25	22.7258	20.71	42546	21.74127632	CS
4	-3.09	-12.9777404452	23.81	25	20.71	62692	22.81545424	CS
12	0.91	4.59363957597	19.81	25	18.5501	55883	22.10002815	CS
26	4.8	30.1507537688	15.92	25	15.8	58269	20.05994963	CS
52	9.97	92.7441860465	10.75	25	10.6337	71791	17.07776695	CS
156	10.9	110.99796334	9.82	25	8.9352	68273	16.30750126	CS
260	10.9	110.99796334	9.82	25	8.9352	68273	16.30750126	CS

TRAK - Frequently Asked Questions (FAQ)

What is the current ReposiTrak share price?

The current share price of ReposiTrak is US$ 20.72

What is the 1 year trading range for ReposiTrak share price?

ReposiTrak has traded in the range of US$ 10.6337 to US$ 25.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMPXAmprius Technologies Inc	US$ 3.58 (18.15%)	9.31M
EVCEntravision Communications Corp	US$ 2.65 (16.23%)	1.19M
SSLSasol Ltd	US$ 5.07 (14.71%)	2.45M
OPFIOppFi Inc	US$ 9.285 (12.96%)	4.96M
SVVSavers Value Village Inc	US$ 10.4525 (11.55%)	948.05k
ALURAllurion Technologies Inc	US$ 3.80 (-47.51%)	228.08k
MCYMercury General Corp	US$ 48.68 (-19.80%)	3.49M
SESSES AI Corporation	US$ 1.265 (-18.39%)	18.01M
STZConstellation Brands Inc	US$ 181.81 (-17.09%)	8.7M
GROVGrove Collaborative Holdings Inc	US$ 1.46 (-17.05%)	881.42k
FUBOfuboTV	US$ 5.11 (-4.49%)	98.27M
QBTSD Wave Quantum Inc	US$ 5.765 (-5.49%)	88.86M
FFord Motor Company	US$ 9.65 (-0.92%)	73.35M
PCGPG&E Corporation	US$ 17.16 (-10.86%)	72.59M
IONQIonQ Inc	US$ 32.33 (6.88%)	68.32M

投稿がありません

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

ReposiTrak Inc (TRAK) 銘柄情報

ReposiTrak Inc (TRAK)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

TRAK 最新ニュース

TRAK - Frequently Asked Questions (FAQ)

ムーバー

TRAK Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手