ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Abcourt Mines Inc

Abcourt Mines Inc (ABI)

0.055
0.005
(10.00%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404368000.0500.000.050.050.04589000
17401776000.0500.000.050.050.050
17400912000.0500.000.050.0550.045841105
17400048000.0500.000.050.0550.05764000
17399184000.05-0.005-9.090.050.0550.05875731
17395728000.0550.00510.000.0550.0550.05520000
17394864000.05-0.005-9.090.0550.0550.0595818
17394000000.05500.000.0550.0550.0558634
17393136000.05500.000.0550.0550.05100726
17392272000.0550.00510.000.0550.0550.05318083
17389680000.05-0.005-9.090.0550.0550.05179300
17388816000.05500.000.0550.060.055495636
17387952000.0550.00510.000.0550.0550.055461000
17387088000.0500.000.050.050.0510000
17386224000.05-0.005-9.090.050.0550.05186000
17383632000.05500.000.0550.0550.05267080
17382768000.0550.00510.000.0550.0550.055494000
17381904000.0500.000.050.050.056002
17381040000.05-0.005-9.090.050.050.0530813
17380176000.05500.000.0550.0550.0551000
17377584000.05500.000.050.0550.05116140
17376720000.05500.000.050.0550.0554000
17375856000.0550.00510.000.050.0550.05307100
17374992000.0500.000.050.050.058839
17374128000.0500.000.050.050.045539000
17371536000.0500.000.050.050.052314
17370672000.0500.000.050.050.0517000
17369808000.0500.000.050.050.052000
17368944000.0500.000.050.050.051001
17368080000.0500.000.050.050.0518318
17365488000.050.00511.110.050.050.05205000
17364624000.045-0.005-10.000.050.050.045215000
17363760000.050.00511.110.050.050.0530000
17362896000.045-0.01-18.180.050.0550.045557235
17362032000.05500.000.0550.0550.05513000
17359440000.05500.000.0550.0550.05134000
17358576000.0550.0122.220.0550.0550.05828381
17356848000.045-0.005-10.000.050.050.04559000
17355984000.0500.000.050.050.05160600
17353392000.050.00511.110.050.050.0512924
17350692000.04500.000.0450.0450.045121000
17349936000.045-0.005-10.000.050.050.045379000
17347344000.05-0.005-9.090.050.050.05209000
17346480000.05500.000.0550.0550.0550
17345616000.055-0.005-8.330.0550.060.055558350
17344752000.06-0.005-7.690.060.060.0551265737
17343888000.0650.0244.440.0450.0650.0452887740
17341296000.04500.000.0450.0450.045605010
17340432000.04500.000.0450.0450.045210388
17339568000.04500.000.0450.0450.045456000
17338704000.04500.000.0450.0450.045128248
17337840000.04500.000.0450.0450.04538382
17335248000.04500.000.040.0450.04308134
17334384000.04500.000.0450.0450.04565000
17333520000.045-0.005-10.000.0450.0450.045268000
17332656000.0500.000.050.050.0545000
17331792000.0500.000.050.050.050
17329200000.050.00511.110.050.050.051000
17328336000.04500.000.0450.0450.04168500
17327472000.045-0.005-10.000.0450.0450.045369170
17326608000.050.00511.110.0450.050.0457427
17325744000.04500.000.0450.0450.04512

ABI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock