ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BMO US High Dividend Covered Call Fund

BMO US High Dividend Covered Call Fund (ZWH)

25.04
0.17
( 0.68% )
更新日時: 05:45:54
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957280024.87-0.06-0.2424.9624.9624.8510156
173948640024.930.020.082525.0324.8918584
173940000024.91-0.08-0.3224.924.9524.8910055
173931360024.990.140.5624.8824.9924.8811524
173922720024.850.150.6124.7724.8724.7717743
173896800024.7-0.19-0.7624.8624.9224.719379
173888160024.89-0.11-0.4425.0125.0124.8619815
1738795200250.150.6024.7325.0224.7348987
173870880024.85-0.51-2.0125.1125.1124.8522115
173862240025.36-0.01-0.0424.7625.4224.7676376
173836320025.37-0.01-0.0425.5525.5525.2635409
173827680025.38-0.01-0.0425.3425.4525.1684424
173819040025.390.050.2025.325.5125.327943
173810400025.34-0.13-0.5125.4725.4725.3423788
173801760025.470.331.3125.0125.4725.0168001
173775840025.14-0.11-0.4425.0125.1625.0114266
173767200025.250.140.5625.1125.2525.1110686
173758560025.110.020.0825.2125.2125.0914905
173749920025.09-0.04-0.1625.225.225.02551232
173741280025.13-0.03-0.1225.1825.1824.897150
173715360025.160.251.0025.1125.1825.0218212
173706720024.910.150.6124.8424.9324.774203
173698080024.760.180.7324.7524.8324.7210587
173689440024.5800.0024.5324.5824.4216796
173680800024.580.140.5724.324.6124.323620
173654880024.44-0.4-1.6124.7324.7324.4317392
173646240024.840.160.6524.6824.8424.686222
173637600024.680.080.3324.624.6824.566811
173628960024.60.060.2424.7724.824.569243
173620320024.54-0.28-1.1324.824.8324.5413994
173594400024.820.210.8524.7424.8424.7114049
173585760024.61-0.03-0.1224.8924.8924.5614713
173568480024.640.090.3724.6924.7124.565369
173559840024.55-0.47-1.8824.6524.6524.556217
173533920025.020.030.1225.0325.124.949580
173506920024.990.220.8924.8724.9924.828289
173499360024.770.010.0424.7624.8224.669336
173473440024.760.210.8624.5624.8224.4531140
173464800024.55-0.1-0.4124.7124.7124.5510302
173456160024.65-0.34-1.3624.925.0524.6529276
173447520024.990.130.5224.9225.0324.9111323
173438880024.86-0.2-0.8025.0825.0824.869436
173412960025.06-0.14-0.5625.125.124.9719634
173404320025.20.080.3225.0825.225.034547
173395680025.120.010.0425.2425.24258833
173387040025.11-0.14-0.5525.2525.2525.122855
173378400025.25-0.04-0.1625.3125.3125.224999
173352480025.290.190.7625.15525.3525.15522904
173343840025.1-0.02-0.0825.0525.1725.0428655
173335200025.12-0.13-0.5125.2325.2325.0822281
173326560025.250.010.0425.2525.2725.244045
173317920025.24-0.12-0.4725.3225.3225.2410716
173292000025.360.020.0825.425.425.31191
173283360025.340.090.3625.2925.4625.2811559
173274720025.25-0.18-0.7125.4225.4225.2515293
173266080025.430.180.7125.3825.4325.323189
173257440025.250.160.6425.2525.2825.2111292
173231520025.090.220.8824.9325.1124.9312313
173222880024.870.261.0624.6424.8724.68817
173214240024.61-0.07-0.2824.6524.6524.5213658
173205600024.68-0.12-0.4824.7524.7524.68919
173196960024.8-0.02-0.0824.824.8724.821625

最近閲覧した銘柄

Delayed Upgrade Clock