BMO Equal Weight Banks Index ETF【ZEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	74.66	0.42	0.57	74.47	75.18	74.4	656274
1781818800	74.24	0.38	0.51	74.38	74.64	74.11	1789015
1781732400	73.86	0.75	1.03	73.19	74.03	73.19	1954279
1781646000	73.11	0.68	0.94	72.73	73.24	72.56	7808300
1781559600	72.43	0.21	0.29	72.93	73	71.95	5826598
1781300400	72.22	0.8	1.12	71.76	72.53	71.76	1584076
1781214000	71.42	0.94	1.33	70.85	71.59	70.59	3533486
1781127600	70.48	-0.22	-0.31	70.57	71.13	70.4	1706044
1781041200	70.7	0.58	0.83	70.35	70.94	70.02	2143421
1780954800	70.12	0.41	0.59	69.98	70.46	69.84	747497
1780695600	69.71	-0.12	-0.17	69.64	70.09	69.4	1423059
1780609200	69.83	1.13	1.64	68.96	69.95	68.88	1265876
1780522800	68.7	-0.3	-0.43	68.75	69.35	68.62	856432
1780436400	69	1.34	1.98	67.59	69.04	67.59	1279019
1780350000	67.66	-0.81	-1.18	68.45	68.63	67.59	1391676
1780090800	68.47	0.03	0.04	68.54	69.01	67.69	1206892
1780004400	68.44	-1.15	-1.65	69.42	69.42	68.17	3278480
1779918000	69.59	-0.33	-0.47	69.73	70.38	69.3	3568397
1779831600	69.92	-0.33	-0.47	70.1	70.44	69.52	926365
1779745200	70.25	0.61	0.88	70.09	70.54	70.03	588939
1779486000	69.64	0.47	0.68	69.64	69.8	69.47	1140011
1779399600	69.17	0.77	1.13	68.24	69.36	68.18	1582000
1779313200	68.4	1.24	1.85	67.23	68.54	67.23	2092929
1779226800	67.16	0.39	0.58	67.12	67.5	66.72	1376808
1778881200	66.769999	-0.18	-0.27	66.4	66.81	66.269999	1008887
1778794800	66.95	1.08	1.64	66.06	66.95	66.05	1380145
1778708400	65.87	-0.84	-1.26	66.62	66.97	65.599999	1199542
1778622000	66.709999	0.35	0.53	66.39	66.709999	65.93	1357162
1778535600	66.36	-0.12	-0.18	66.44	66.61	66.03	643363
1778276400	66.48	0.06	0.09	66.69	66.93	66.239999	949430
1778190000	66.42	-0.51	-0.76	67.04	67.3	66.12	1214179
1778103600	66.93	1.42	2.17	66.019999	67.19	66.019999	2135681
1778017200	65.51	0.26	0.40	65.43	65.769999	65.319999	637575
1777930800	65.25	-0.83	-1.26	66.01	66.019999	65.11	1137469
1777671600	66.08	0.08	0.12	66.03	66.48	65.8	1542843
1777585200	66	1.37	2.12	64.62	66.05	64.61	1503682
1777498800	64.629999	-0.91	-1.39	65.319999	65.44	64.54	1607208
1777412400	65.54	0.1	0.15	65.379999	65.86	65.36	1427771
1777326000	65.44	0.16	0.25	65.069999	65.48	64.89	522993
1777066800	65.28	0.24	0.37	65.06	65.55	64.73	1466527
1776980400	65.04	0.12	0.18	64.7	65.319999	64.48	1091484
1776894000	64.92	-0.26	-0.40	65.45	65.45	64.81	680662
1776807600	65.18	-0.67	-1.02	65.94	66.12	65.14	1057963
1776721200	65.849999	0.27	0.41	65.4	65.959999	65.37	803391
1776462000	65.58	1.03	1.60	64.84	65.93	64.75	2663968
1776375600	64.55	-0.21	-0.32	64.83	64.879999	64.349999	1762259
1776289200	64.76	0.43	0.67	64.5	64.8	64.44	864012
1776202800	64.33	0.6	0.94	63.75	64.39	63.65	2360065
1776116400	63.73	0.55	0.87	62.93	63.74	62.55	6317082
1775857200	63.18	0.67	1.07	62.65	63.33	62.65	1856670
1775770800	62.51	0.7	1.13	61.6	62.57	61.6	1561182
1775684400	61.81	1.14	1.88	62	62.07	61.51	2991231
1775598000	60.67	0.35	0.58	60.2	60.71	60.06	1011137
1775511600	60.32	0.39	0.65	59.92	60.41	59.9	1026423
1775166000	59.93	0.17	0.28	59.2	59.99	59.05	1053482
1775079600	59.76	0.78	1.32	59.5	59.92	59.38	1680215
1774993200	58.98	1.42	2.47	58.07	59.03	57.97	2481114
1774906800	57.56	-0.19	-0.33	57.84	58.26	57.25	830755
1774647600	57.75	-0.52	-0.89	57.96	58.07	57.56	1894180
1774561200	58.27	-1.1	-1.85	58.95	59.5	58.22	2013617
1774474800	59.37	0.59	1.00	59.32	59.52	59.08	1583781
1774388400	58.78	0.13	0.22	58.2	59.17	57.96	3009216
1774302000	58.65	1.14	1.98	58.09	58.91	58.09	2102297