iShares Core S&P 500 Index ETF CAD Hedged【XSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	75.31	0.57	0.76	74.82	75.44	74.74	118276
1782769200	74.74	1.06	1.44	74.2	74.76	73.85	189560
1782510000	73.68	-0.21	-0.28	73.5	74.25	73.3	232362
1782423600	73.89	-0.33	-0.44	74.55	74.55	73.59	302371
1782337200	74.22	-0.08	-0.11	74.45	74.93	73.99	318824
1782250800	74.3	-1.11	-1.47	74.34	74.9	74.18	141591
1782164400	75.41	-0.23	-0.30	75.72	76	75.29	135275
1781905200	75.64	-0.07	-0.09	75.24	75.71	75.24	40658
1781818800	75.71	0.81	1.08	75.81	75.81	75.4	170130
1781732400	74.9	-0.97	-1.28	76	76.03	74.71	346863
1781646000	75.87	-0.4	-0.52	76.35	76.39	75.85	165245
1781559600	76.27	1.27	1.69	76.07	76.51	76.07	221609
1781300400	75	0.37	0.50	74.92	75.29	74.37	421834
1781214000	74.63	1.22	1.66	73.71	74.84	73.28	473690
1781127600	73.41	-1.17	-1.57	74.07	74.68	73.39	410428
1781041200	74.58	-0.22	-0.29	75.27	75.55	73.09	386679
1780954800	74.8	0.19	0.25	75.18	75.4	74.7	166849
1780695600	74.61	-2.01	-2.62	76.16	76.17	74.45	302943
1780609200	76.62	0.3	0.39	76.11	76.74	76.06	107010
1780522800	76.32	-0.56	-0.73	76.79	76.79	76.27	167670
1780436400	76.88	0.1	0.13	76.7	76.96	76.62	133482
1780350000	76.78	0.18	0.23	76.51	76.95	76.4	294832
1780090800	76.6	0.21	0.27	76.58	76.76	76.44	162427
1780004400	76.39	0.39	0.51	75.93	76.44	75.87	144311
1779918000	76	0.05	0.07	76.07	76.07	75.78	153178
1779831600	75.95	-0.63	-0.82	76	76.13	75.78	283865
1779745200	76.58	1.03	1.36	75.8	76.81	75.8	179444
1779486000	75.55	0.34	0.45	75.49	75.82	75.38	358165
1779399600	75.21	0.17	0.23	74.82	75.37	74.65	302997
1779313200	75.04	0.76	1.02	74.43	75.08	74.3	236938
1779226800	74.28	-0.55	-0.73	74.35	74.66	74.06	173806
1778881200	74.83	-0.93	-1.23	75.16	75.27	74.75	197667
1778794800	75.76	0.59	0.78	75.36	75.89	75.29	136983
1778708400	75.17	0.46	0.62	74.77	75.3	74.46	119688
1778622000	74.71	-0.11	-0.15	74.66	74.8	74.1	255603
1778535600	74.82	0.16	0.21	74.55	75	74.55	143262
1778276400	74.66	0.6	0.81	74.39	74.72	74.39	308284
1778190000	74.06	-0.25	-0.34	74.47	74.53	73.9	169681
1778103600	74.31	1.02	1.39	73.76	74.38	73.7	154408
1778017200	73.29	0.59	0.81	73.1	73.41	73.1	117239
1777930800	72.7	-0.26	-0.36	72.95	73.1	72.42	298552
1777671600	72.96	0.18	0.25	73	73.4	72.96	240966
1777585200	72.78	0.66	0.92	72.47	72.86	72.01	172991
1777498800	72.12	0	0.00	72.11	72.19	71.85	183061
1777412400	72.12	-0.34	-0.47	72.19	72.21	71.91	188475
1777326000	72.46	0.1	0.14	72.25	72.5	72.18	171375
1777066800	72.36	0.51	0.71	72.05	72.41	71.9	216029
1776980400	71.85	-0.28	-0.39	71.96	72.21	71.25	264234
1776894000	72.13	0.75	1.05	71.95	72.13	71.8	197968
1776807600	71.38	-0.46	-0.64	71.94	72.09	71.28	241246
1776721200	71.84	-0.18	-0.25	71.85	71.97	71.62	214310
1776462000	72.02	0.83	1.17	71.67	72.22	71.6	268797
1776375600	71.19	0.16	0.23	71.14	71.28	70.9	115490
1776289200	71.03	0.55	0.78	70.55	71.06	70.49	128089
1776202800	70.48	0.81	1.16	69.85	70.51	69.85	211848
1776116400	69.67	0.64	0.93	68.77	69.71	68.75	293287
1775857200	69.03	-0.03	-0.04	69.26	69.26	68.94	104737
1775770800	69.06	0.35	0.51	68.61	69.16	68.49	314133
1775684400	68.71	1.71	2.55	68.81	68.81	68.25	298636
1775598000	67	0.03	0.04	66.73	67	66.2	300283
1775511600	66.97	0.27	0.40	66.72	67	66.65	141110
1775166000	66.7	0.11	0.17	65.79	66.86	65.599999	316837