iShares Flexible Monthly Income ETF【XFLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	37.7	-0.06	-0.16	37.68	37.72	37.68	4320
1782769200	37.76	0.02	0.05	37.72	37.77	37.72	6574
1782510000	37.74	0.01	0.03	37.72	37.74	37.72	1858
1782423600	37.73	-0.14	-0.37	37.78	37.78	37.73	3420
1782337200	37.87	0.01	0.03	37.92	37.92	37.87	4686
1782250800	37.86	0.02	0.05	37.86	37.86	37.85	3953
1782164400	37.84	-0.31	-0.81	37.85	37.85	37.81	3809
1781905200	38.15	0.32	0.85	37.8	38.15	37.76	9965
1781818800	37.83	0	0.00	37.85	37.85	37.83	1736
1781732400	37.83	-0.07	-0.18	37.905	37.93	37.83	2192
1781646000	37.9	0.02	0.05	37.88	37.9	37.88	1327
1781559600	37.88	0.08	0.21	37.84	37.91	37.84	9325
1781300400	37.8	0.04	0.11	37.84	37.84	37.77	5968
1781214000	37.76	0.1	0.27	37.65	37.77	37.65	7464
1781127600	37.66	-0.03	-0.08	37.67	37.67	37.66	483
1781041200	37.69	0.07	0.19	37.66	37.69	37.66	3773
1780954800	37.62	-0.05	-0.13	37.635	37.635	37.62	3438
1780695600	37.67	-0.08	-0.21	37.71	37.71	37.67	3723
1780609200	37.75	0.02	0.05	37.75	37.76	37.74	2492
1780522800	37.73	-0.05	-0.13	37.8	37.8	37.72	10248
1780436400	37.78	0.04	0.11	37.79	37.79	37.78	3028
1780350000	37.74	-0.06	-0.16	37.72	37.74	37.71	3303
1780090800	37.8	0.04	0.11	37.82	37.82	37.8	3395
1780004400	37.76	-0.02	-0.05	37.77	37.77	37.7	6691
1779918000	37.78	0.05	0.13	37.79	37.79	37.75	12501
1779831600	37.73	-0.44	-1.15	37.75	37.75	37.71	2472
1779745200	38.17	0.5	1.33	37.67	38.17	37.67	7245
1779486000	37.67	0.01	0.03	37.69	37.69	37.65	2589
1779399600	37.66	-0.11	-0.29	37.62	37.66	37.59	5834
1779313200	37.77	0.12	0.32	37.66	37.78	37.66	5724
1779226800	37.65	-0.11	-0.29	37.6	37.68	37.6	12671
1778881200	37.76	-0.13	-0.34	37.8	37.8	37.76	3876
1778794800	37.89	-0.01	-0.03	37.94	37.94	37.86	31030
1778708400	37.9	0.01	0.03	37.9	37.9	37.86	3687
1778622000	37.89	-0.07	-0.18	37.88	37.9	37.87	12071
1778535600	37.96	-0.03	-0.08	37.96	37.97	37.96	804
1778276400	37.99	0.07	0.18	37.99	37.99	37.99	1775
1778190000	37.92	-0.03	-0.08	37.97	37.97	37.92	2328
1778103600	37.95	0.15	0.40	37.93	37.95	37.93	6970
1778017200	37.8	0.01	0.03	37.75	37.81	37.75	2214
1777930800	37.79	-0.07	-0.18	37.88	37.88	37.79	13778
1777671600	37.86	0.03	0.08	37.81	37.88	37.81	3333
1777585200	37.83	0.05	0.13	37.76	37.83	37.76	1979
1777498800	37.78	-0.1	-0.26	37.81	37.81	37.77	3414
1777412400	37.88	-0.06	-0.16	37.88	37.88	37.88	2850
1777326000	37.94	-0.21	-0.55	38	38	37.94	5750
1777066800	38.15	0.07	0.18	38.11	38.15	38.1	1899
1776980400	38.08	-0.06	-0.16	38.15	38.15	38.07	879
1776894000	38.14	0.03	0.08	38.15	38.15	38.12	9880
1776807600	38.11	-0.1	-0.26	38.18	38.18	38.11	4900
1776721200	38.21	-0.01	-0.03	38.25	38.25	38.2	4149
1776462000	38.22	0.11	0.29	38.24	38.25	38.21	10104
1776375600	38.11	0.01	0.03	38.1	38.11	38.08	3611
1776289200	38.1	0.03	0.08	38.06	38.1	38.06	2285
1776202800	38.07	0.09	0.24	38.05	38.08	38.05	3467
1776116400	37.98	0.01	0.03	37.98	37.99	37.94	7309
1775857200	37.97	-0.01	-0.03	37.99	37.99	37.95	3189
1775770800	37.98	0.06	0.16	37.99	38.02	37.98	1682
1775684400	37.92	0.16	0.42	37.97	37.99	37.9	6713
1775598000	37.76	0	0.00	37.72	37.77	37.68	13919
1775511600	37.76	-0.01	-0.03	37.8	37.8	37.76	25952
1775166000	37.77	0.04	0.11	37.7	37.79	37.69	10989