TMX Group Limited【X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.23	-6.62836035297	48.73	48.88	44.89	1047131	47.1724995	CS
4	-6.75	-12.9186602871	52.25	52.3	44.89	1152704	49.24120755	CS
12	-4.13	-8.3215796897	49.63	57.14	44.89	845771	51.61675599	CS
26	-6.2	-11.9922630561	51.7	57.14	44.1	863694	49.64739799	CS
52	-10.94	-19.383416017	56.44	57.98	44.1	727589	51.03604012	CS
156	17.11	60.2676998943	28.39	57.98	28.37	520217	45.33548927	CS
260	-86.64	-65.5668230664	132.14	150.03	28.34	362536	56.26012056	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	45.41	0	0.00	45.41	45.41	45.41	0
1782423600	45.41	-1.35	-2.89	46.9	47	45.36	1156876
1782337200	46.76	-1.29	-2.68	48.05	48.31	46.45	1071936
1782250800	48.05	-0.39	-0.81	48.37	48.5	47.77	683052
1782164400	48.44	1	2.11	48.27	48.5	47.71	1260173
1781905200	47.44	-1.5	-3.06	48.73	48.88	47.09	1063617
1781818800	48.94	-0.61	-1.23	49.64	49.84	48.48	928496
1781732400	49.55	-2.19	-4.23	51.23	51.99	48.9	792868
1781646000	51.74	0	0.00	51.53	52.3	51.43	923998
1781559600	51.74	1.26	2.50	51.95	52.18	51.19	668418
1781300400	50.48	0.37	0.74	51	51.36	50.31	1064359
1781214000	50.11	-0.22	-0.44	50.51	50.73	49.9	747966
1781127600	50.33	-0.11	-0.22	50	50.78	50	793075
1781041200	50.44	0.55	1.10	49.84	50.76	49.84	627909
1780954800	49.89	0.33	0.67	49.42	50.46	49.15	1889093
1780695600	49.56	0.49	1.00	48.83	50	48.68	657395
1780609200	49.07	1.68	3.55	47.55	49.08	47.36	2749894
1780522800	47.39	-0.41	-0.86	47.47	47.89	46.75	1746258
1780436400	47.8	-3.43	-6.70	51.01	51.01	47.37	1105133
1780350000	51.23	-0.36	-0.70	51.75	51.98	50.95	481638
1780090800	51.59	-0.58	-1.11	52.25	52.29	51.4	2641920
1780004400	52.17	0.18	0.35	51.82	52.46	51.69	515255
1779918000	51.99	-0.48	-0.91	52.44	52.9	51.77	688181
1779831600	52.47	-1.23	-2.29	53.46	53.52	52.32	488961
1779745200	53.7	-0.12	-0.22	53.99	54.3	53.58	174332
1779486000	53.82	-0.24	-0.44	53.99	54.05	53.37	489537
1779399600	54.06	-0.14	-0.26	54.04	54.4	53.9	699666
1779313200	54.2	0.49	0.91	53.49	54.57	53.47	567249
1779226800	53.71	0.01	0.02	54.02	54.25	52.9	808576
1778881200	53.7	-0.35	-0.65	54.26	54.29	53.65	451551
1778794800	54.05	0.92	1.73	53.25	54.1	53.25	712567
1778708400	53.13	-1.34	-2.46	54.47	54.47	52.97	701926
1778622000	54.47	0.52	0.96	54	54.9	53.88	670459
1778535600	53.95	-1.39	-2.51	54.98	55.99	53.93	390637
1778276400	55.34	-0.44	-0.79	55.69	56	54.85	629457
1778190000	55.78	0.51	0.92	55.27	56.2	55.07	983223
1778103600	55.27	-0.46	-0.83	55.17	55.5	54.3	1168332
1778017200	55.73	-0.25	-0.45	55.85	57.14	55.41	1625964
1777930800	55.98	0.5	0.90	55.43	56.4	55.35	1198165
1777671600	55.48	0.08	0.14	55.4	55.92	54.96	440629
1777585200	55.4	1.03	1.89	54.28	55.81	54.28	737032
1777498800	54.37	-0.14	-0.26	54.51	55.46	54.35	531513
1777412400	54.51	0.79	1.47	53.53	54.7	53.53	612128
1777326000	53.72	-0.37	-0.68	54.08	54.3	53.68	954752
1777066800	54.09	-0.47	-0.86	54.5	54.68	53.81	530776
1776980400	54.56	-0.03	-0.05	54.32	54.97	54.28	807317
1776894000	54.59	0.7	1.30	54.47	54.79	53.89	458510
1776807600	53.89	-0.28	-0.52	54	54.51	53.7	949873
1776721200	54.17	0.57	1.06	53.34	54.25	53.34	688188
1776462000	53.6	0.48	0.90	53.89	54.28	53.23	609944
1776375600	53.12	-0.5	-0.93	53.56	54.08	53.02	497296
1776289200	53.62	1.31	2.50	52.5	53.85	52.4	873932
1776202800	52.31	1.15	2.25	51.2	52.62	51.2	805919
1776116400	51.16	0.53	1.05	50.46	51.33	50.33	557573
1775857200	50.63	-0.02	-0.04	50.83	51.02	50.26	395712
1775770800	50.65	0.7	1.40	50.1	50.66	49.95	774398
1775684400	49.95	0.14	0.28	50.12	51.07	49.47	724613
1775598000	49.81	0.23	0.46	49.36	49.92	49.09	703346
1775511600	49.58	-0.03	-0.06	49.63	50.04	49.44	383137
1775166000	49.61	0.67	1.37	48.92	49.88	48.62	1019549
1775079600	48.94	-0.39	-0.79	49.05	49.25	48.6	497202
1774993200	49.33	1.14	2.37	48.57	49.33	48.41	922428
1774906800	48.19	0.39	0.82	47.81	48.51	47.7	893097
1774647600	47.8	-0.61	-1.26	48.24	48.59	47.65	702843