George Weston Ltd【WN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.48	3.61708762083	96.21	100.38	95.98	585943	96.93496357	CS
4	4.52	4.74939581801	95.17	100.38	93.11	406339	96.21682014	CS
12	4.08	4.26733605271	95.61	102.44	93.11	346934	96.91914087	CS
26	4.9	5.1693216584	94.79	104.49	92.96	343820	97.06084103	CS
52	-175.69	-63.7991139516	275.38	277.43	82.77	295487	108.75763499	CS
156	-59.96	-37.5571562794	159.65	280.69	82.77	189661	150.63177576	CS
260	-18.85	-15.9018052978	118.54	280.69	82.77	183788	150.45655458	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	99.69	0.76	0.77	99.21	100.38	99.16	336786
1780522800	98.93	2.02	2.08	96.72	99.25	96.72	280714
1780436400	96.91	-0.6	-0.62	97.23	97.23	96.06	254799
1780350000	97.51	0.93	0.96	96.5	97.98	96.3	269235
1780090800	96.58	-0.18	-0.19	96.92	97.8	95.98	1870569
1780004400	96.76	0.31	0.32	96.21	97.2	96.17	254396
1779918000	96.45	0.85	0.89	95.37	97.05	95.37	263014
1779831600	95.6	-1.28	-1.32	96.89	96.89	95	273219
1779745200	96.88	0.42	0.44	96.46	97	96.18	122906
1779486000	96.46	-0.37	-0.38	97.06	97.29	95.75	274346
1779399600	96.83	-0.48	-0.49	97.32	97.32	95.88	473302
1779313200	97.31	1.36	1.42	95.9	97.6	95.5	363797
1779226800	95.95	0.72	0.76	95.24	97.05	95	407045
1778881200	95.23	-0.48	-0.50	96.11	96.11	94.94	260521
1778794800	95.71	1.89	2.01	93.74	96.02	93.74	222970
1778708400	93.82	-2.85	-2.95	96.18	96.57	93.11	376979
1778622000	96.67	2.65	2.82	94.67	96.71	94.67	454365
1778535600	94.02	-1.67	-1.75	95.93	95.93	93.68	378212
1778276400	95.69	0.79	0.83	94.48	95.98	94.48	488434
1778190000	94.9	-0.15	-0.16	95.17	95.71	94.73	431625
1778103600	95.05	-3.24	-3.30	98.33	98.41	94.89	524464
1778017200	98.29	2.02	2.10	96.47	98.35	96.28	390093
1777930800	96.27	-1.38	-1.41	97.8	97.8	96.13	216859
1777671600	97.65	-0.38	-0.39	98.29	98.75	97.57	185837
1777585200	98.03	1.22	1.26	97.13	98.12	96.89	312874
1777498800	96.81	0.23	0.24	96.69	97.51	96.46	225971
1777412400	96.58	0.27	0.28	97.51	97.69	96	311914
1777326000	96.31	-1.72	-1.75	97.53	98.09	96.27	340229
1777066800	98.03	1.09	1.12	96.73	98.05	96.25	191951
1776980400	96.94	0.55	0.57	96.39	97.67	96.39	252696
1776894000	96.39	-0.76	-0.78	97.33	97.33	96.1	171923
1776807600	97.15	0.78	0.81	96.25	97.8	96.03	251809
1776721200	96.37	0.12	0.12	96.27	97.01	96.19	247222
1776462000	96.25	0.46	0.48	96.18	96.9	95.71	385947
1776375600	95.79	-1.24	-1.28	97.3	97.3	95.5	290536
1776289200	97.03	0.8	0.83	96.28	97.21	96.15	237044
1776202800	96.23	-0.44	-0.46	96.51	96.75	95.77	305586
1776116400	96.67	-2.15	-2.18	98.61	98.61	96.6	396566
1775857200	98.82	-1.13	-1.13	100.35	101.39	98.67	334296
1775770800	99.95	-2.23	-2.18	102	102.44	99.57	383553
1775684400	102.18	2.35	2.35	100.04	102.35	99.68	468875
1775598000	99.83	0.08	0.08	99.68	99.89	98.35	344761
1775511600	99.75	-0.1	-0.10	99.79	100.38	99.44	182744
1775166000	99.85	1.03	1.04	98.79	100.17	98.4	309955
1775079600	98.82	0.54	0.55	98.51	99.13	98.09	260867
1774993200	98.28	-0.38	-0.39	99.16	99.71	97.65	367657
1774906800	98.66	1.22	1.25	97.51	99.15	97.02	401915
1774647600	97.44	1.07	1.11	96.47	97.73	96.01	320800
1774561200	96.37	0.17	0.18	96.19	97.67	95.89	188988
1774474800	96.2	0.35	0.37	96.52	96.52	95.32	247444
1774388400	95.85	-1.69	-1.73	97.1	97.87	95.72	342805
1774302000	97.54	1.83	1.91	96.16	97.77	95.99	176497
1774042800	95.71	0.43	0.45	95.11	96.52	94.44	924279
1773956400	95.28	-1.14	-1.18	96.14	96.14	94.43	379603
1773870000	96.42	-0.97	-1.00	96.53	97.4	96.15	239363
1773783600	97.39	-1.31	-1.33	99.27	99.27	97.19	243051
1773697200	98.7	1.28	1.31	97.6	98.79	96.17	352221
1773438000	97.42	1.54	1.61	95.58	97.44	95.58	325553
1773351600	95.88	0.52	0.55	95.61	96.3	94.85	366990
1773265200	95.36	-1.19	-1.23	96.2	96.2	95.03	297064
1773178800	96.55	0.85	0.89	95.05	96.75	95.05	320362
1773092400	95.7	-0.17	-0.18	95.06	96.35	94.14	664136
1772836800	95.87	2.13	2.27	93.85	96.16	93.57	628873
1772750400	93.74	-1.47	-1.54	95.53	95.53	93.6	741701