Vecima Networks Inc【VCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.535168195719	13.08	14.49	12.75	3751	13.02680832	CS
4	-0.99	-7.07142857143	14	14.49	12.6	2396	13.16291278	CS
12	-0.14	-1.06463878327	13.15	14.49	12.01	5016	13.17613093	CS
26	2.6	24.9759846302	10.41	14.49	9.44	4832	12.23945484	CS
52	3.91	42.967032967	9.1	14.49	8.9	3942	11.44443957	CS
156	-4.49	-25.6571428571	17.5	23.01	8.43	3711	14.42641484	CS
260	-2.15	-14.1820580475	15.16	23.31	8.43	4276	16.77757404	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	13.01	-0.03	-0.23	14.49	14.49	12.99	6971
1782510000	13.04	0.28	2.19	13	13.15	12.87	1602
1782423600	12.76	-0.31	-2.37	13	13.1	12.75	2521
1782337200	13.07	0.04	0.31	13.3	13.3	12.8	2101
1782250800	13.03	-0.05	-0.38	13.07	13.2	13.03	2116
1782164400	13.08	-0.12	-0.91	13.08	13.35	13.08	10415
1781905200	13.2	0	0.00	13.2	13.2	13.2	2
1781818800	13.2	-0.05	-0.38	13.13	13.25	13.13	1900
1781732400	13.25	0.05	0.38	13.15	13.25	13.15	2627
1781646000	13.2	0.05	0.38	13.2	13.2	13.2	129
1781559600	13.15	0.01	0.08	13.24	13.28	13.13	6817
1781300400	13.14	0.23	1.78	12.89	13.14	12.89	900
1781214000	12.91	-0.1	-0.77	12.9	13.06	12.6	3401
1781127600	13.01	0.14	1.09	13.39	13.42	12.95	4050
1781041200	12.87	-0.23	-1.76	13.21	13.21	12.87	700
1780954800	13.1	-0.6	-4.38	13.45	13.54	13.1	2083
1780695600	13.7	-0.1	-0.72	13.71	13.71	13.7	2700
1780609200	13.8	-0.07	-0.50	13.8	13.8	13.8	2101
1780522800	13.87	-0.08	-0.57	13.87	13.87	13.87	101
1780436400	13.95	-0.04	-0.29	14.49	14.49	13.9	1239
1780350000	13.99	0	0.00	14	14	13.99	408
1780090800	13.99	0	0.00	14.49	14.49	13.99	1030
1780004400	13.99	-0.07	-0.50	14.22	14.22	13.8	2109
1779918000	14.06	0.07	0.50	14.09	14.09	13.85	8200
1779831600	13.99	0.5	3.71	13.64	14.01	13.63	3634
1779745200	13.49	0	0.00	13.5	13.5	13.49	581
1779486000	13.49	0.11	0.82	13.38	13.49	13.35	9703
1779399600	13.38	0	0.00	13.38	13.4	13.38	2203
1779313200	13.38	0	0.00	13.38	13.4	13.38	2100
1779226800	13.38	0.04	0.30	13.38	13.38	13.18	1078
1778881200	13.34	0	0.00	13.34	13.34	13.34	200
1778794800	13.34	-0.03	-0.22	13.4	13.4	12.93	4200
1778708400	13.37	0.03	0.22	13.3	13.4	13.25	5500
1778622000	13.34	0.09	0.68	13.39	13.39	13.34	548
1778535600	13.25	0.01	0.08	13.25	13.36	13.25	3560
1778276400	13.24	0.19	1.46	13.02	13.24	13	515
1778190000	13.05	-0.2	-1.51	13.25	13.25	12.43	131700
1778103600	13.25	0	0.00	13.25	13.27	13.25	1100
1778017200	13.25	0	0.00	13.25	13.25	13.25	200
1777930800	13.25	0.02	0.15	13.25	13.28	13.07	1109
1777671600	13.23	0.53	4.17	12.81	13.36	12.81	1982
1777585200	12.7	0.08	0.63	12.44	12.7	12.42	5501
1777498800	12.62	0.2	1.61	12.45	12.69	12.45	2201
1777412400	12.42	-0.28	-2.20	12.7	12.7	12.4	2503
1777326000	12.7	-0.26	-2.01	12.01	12.7	12.01	4853
1777066800	12.96	-0.42	-3.14	13.3	13.3	12.96	1814
1776980400	13.38	0.03	0.22	13.35	13.38	13.25	1302
1776894000	13.35	-0.01	-0.07	13.35	13.35	13.35	503
1776807600	13.36	0.01	0.07	13.4	13.4	13.35	1913
1776721200	13.35	0.03	0.23	13.28	13.35	13.18	731
1776462000	13.32	-0.03	-0.22	13.38	13.38	13.32	1038
1776375600	13.35	0.04	0.30	13.25	13.35	13.25	3350
1776289200	13.31	-0.04	-0.30	13.2	13.35	13.2	3471
1776202800	13.35	0.05	0.38	13.35	13.39	13.15	10067
1776116400	13.3	0.09	0.68	13.16	13.3	13.15	19113
1775857200	13.21	0.06	0.46	13.175	13.21	13.15	2901
1775770800	13.15	-0.03	-0.23	13.2	13.2	13.15	3177
1775684400	13.18	0.02	0.15	13.16	13.18	13.15	907
1775598000	13.16	0.01	0.08	13.15	13.16	13.14	1302
1775511600	13.15	-0.01	-0.08	13.15	13.15	13.15	117
1775166000	13.16	0.16	1.23	13.15	13.2	13.15	2410
1775079600	13	-0.11	-0.84	13.15	13.15	13	877
1774993200	13.11	0.01	0.08	13.2	13.2	13.1	3329
1774906800	13.1	-0.06	-0.46	13.1	13.1	13.1	609