Vecima Networks Inc【VCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.79	-5.45203588682	14.49	14.49	13.7	976	13.89554007	CS
4	0.68	5.22273425499	13.02	14.49	12.93	2579	13.62358233	CS
12	1.31	10.5730427764	12.39	14.49	12.01	5261	13.16689382	CS
26	3.76	37.8269617706	9.94	14.49	9.44	5145	11.92159944	CS
52	3.18	30.2281368821	10.52	14.49	8.9	4018	11.25531919	CS
156	-4.85	-26.1455525606	18.55	23.01	8.43	3851	14.63846546	CS
260	-1.65	-10.7491856678	15.35	23.31	8.43	4268	16.82337652	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	13.7	-0.1	-0.72	13.71	13.71	13.7	2700
1780609200	13.8	-0.07	-0.50	13.8	13.8	13.8	2101
1780522800	13.87	-0.08	-0.57	13.87	13.87	13.87	101
1780436400	13.95	-0.04	-0.29	14.49	14.49	13.9	1239
1780350000	13.99	0	0.00	14	14	13.99	408
1780090800	13.99	0	0.00	14.49	14.49	13.99	1030
1780004400	13.99	-0.07	-0.50	14.22	14.22	13.8	2109
1779918000	14.06	0.07	0.50	14.09	14.09	13.85	8200
1779831600	13.99	0.5	3.71	13.64	14.01	13.63	3634
1779745200	13.49	0	0.00	13.5	13.5	13.49	581
1779486000	13.49	0.11	0.82	13.38	13.49	13.35	9703
1779399600	13.38	0	0.00	13.38	13.4	13.38	2203
1779313200	13.38	0	0.00	13.38	13.4	13.38	2100
1779226800	13.38	0.04	0.30	13.38	13.38	13.18	1078
1778881200	13.34	0	0.00	13.34	13.34	13.34	200
1778794800	13.34	-0.03	-0.22	13.4	13.4	12.93	4200
1778708400	13.37	0.03	0.22	13.3	13.4	13.25	5500
1778622000	13.34	0.09	0.68	13.39	13.39	13.34	548
1778535600	13.25	0.01	0.08	13.25	13.36	13.25	3560
1778276400	13.24	0.19	1.46	13.02	13.24	13	515
1778190000	13.05	-0.2	-1.51	13.25	13.25	12.43	131700
1778103600	13.25	0	0.00	13.25	13.27	13.25	1100
1778017200	13.25	0	0.00	13.25	13.25	13.25	200
1777930800	13.25	0.02	0.15	13.25	13.28	13.07	1109
1777671600	13.23	0.53	4.17	12.81	13.36	12.81	1982
1777585200	12.7	0.08	0.63	12.44	12.7	12.42	5501
1777498800	12.62	0.2	1.61	12.45	12.69	12.45	2201
1777412400	12.42	-0.28	-2.20	12.7	12.7	12.4	2503
1777326000	12.7	-0.26	-2.01	12.01	12.7	12.01	4853
1777066800	12.96	-0.42	-3.14	13.3	13.3	12.96	1814
1776980400	13.38	0.03	0.22	13.35	13.38	13.25	1302
1776894000	13.35	-0.01	-0.07	13.35	13.35	13.35	503
1776807600	13.36	0.01	0.07	13.4	13.4	13.35	1913
1776721200	13.35	0.03	0.23	13.28	13.35	13.18	731
1776462000	13.32	-0.03	-0.22	13.38	13.38	13.32	1038
1776375600	13.35	0.04	0.30	13.25	13.35	13.25	3350
1776289200	13.31	-0.04	-0.30	13.2	13.35	13.2	3471
1776202800	13.35	0.05	0.38	13.35	13.39	13.15	10067
1776116400	13.3	0.09	0.68	13.16	13.3	13.15	19113
1775857200	13.21	0.06	0.46	13.175	13.21	13.15	2901
1775770800	13.15	-0.03	-0.23	13.2	13.2	13.15	3177
1775684400	13.18	0.02	0.15	13.16	13.18	13.15	907
1775598000	13.16	0.01	0.08	13.15	13.16	13.14	1302
1775511600	13.15	-0.01	-0.08	13.15	13.15	13.15	117
1775166000	13.16	0.16	1.23	13.15	13.2	13.15	2410
1775079600	13	-0.11	-0.84	13.15	13.15	13	877
1774993200	13.11	0.01	0.08	13.2	13.2	13.1	3329
1774906800	13.1	-0.06	-0.46	13.1	13.1	13.1	609
1774647600	13.16	0	0.00	13.11	13.16	13.1	2808
1774561200	13.16	-0.01	-0.08	13.16	13.16	13.16	253
1774474800	13.17	0	0.00	13.15	13.2	13.15	902
1774388400	13.17	0.02	0.15	13.15	13.17	13.15	3401
1774302000	13.15	0.16	1.23	13.14	13.2	13.05	17201
1774042800	12.99	0	0.00	13	13	12.99	4600
1773956400	12.99	-0.01	-0.08	12.99	12.99	12.99	190
1773870000	13	-0.18	-1.37	13.2	13.2	12.96	9212
1773783600	13.18	0.28	2.17	13.19	13.2	12.85	2274
1773697200	12.9	0.5	4.03	12.4	13.11	12.4	2810
1773438000	12.4	0.01	0.08	12.39	12.4	12.39	2393
1773351600	12.39	-0.01	-0.08	11.59	12.4	11.59	2726
1773265200	12.4	0	0.00	12.4	12.4	12.39	9301
1773178800	12.4	0	0.00	12.4	12.42	12.4	2100
1773092400	12.4	0.19	1.56	12.39	12.4	12.39	5914
1772836800	12.21	0	0.00	12.21	12.21	12.21	4800