CI Gold Bullion ETF【VALT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	53.43	-0.48	-0.89	53.5	53.57	53.3	3786
1780436400	53.91	0.05	0.09	54.15	54.16	53.91	1095
1780350000	53.86	-0.76	-1.39	54.75	54.75	53.4	6910
1780090800	54.62	0.55	1.02	54.71	55.02	54.55	4591
1780004400	54.07	0.57	1.07	53.19	54.24	53.13	11017
1779918000	53.5	-0.63	-1.16	52.98	53.54	52.98	6509
1779831600	54.13	-0.87	-1.58	54.24	54.24	54	13108
1779745200	55	0.85	1.57	54.85	55.65	54.85	19562
1779486000	54.15	-0.42	-0.77	54.07	54.37	54.07	7497
1779399600	54.57	-0.08	-0.15	54.28	54.6	54.06	4090
1779313200	54.65	0.72	1.34	54	54.65	54	8379
1779226800	53.93	-0.73	-1.34	53.77	54.15	53.77	4107
1778881200	54.66	-1.32	-2.36	54.62	54.84	54.29	6733
1778794800	55.98	-0.39	-0.69	56.36	56.36	55.98	2437
1778708400	56.37	-0.31	-0.55	56.45	56.88	56.25	17080
1778622000	56.68	-0.26	-0.46	56.53	56.68	55.85	3135
1778535600	56.94	0.12	0.21	56.88	57.06	56.65	4647
1778276400	56.82	0.23	0.41	56.92	57.03	56.65	3738
1778190000	56.59	0.09	0.16	57	57.25	56.57	11746
1778103600	56.5	1.68	3.06	56.46	56.63	56.44	1975
1778017200	54.82	0.43	0.79	54.97	55.13	54.81	2239
1777930800	54.39	-1.86	-3.31	55.08	55.53	54.18	20933
1777671600	56.25	0.46	0.82	57.32	57.32	55.62	2144
1777585200	55.79	1.03	1.88	56.04	57.03	55.57	8318
1777498800	54.76	-0.57	-1.03	55.06	55.06	54.5	9981
1777412400	55.33	-1.01	-1.79	56.33	57.83	54.84	31218
1777326000	56.34	-0.43	-0.76	56.5	56.59	56.15	14486
1777066800	56.77	0.21	0.37	56.47	56.95	56.47	10521
1776980400	56.56	-0.5	-0.88	57.56	57.56	56.23	24024
1776894000	57.06	0.68	1.21	57.25	57.25	56.91	13880
1776807600	56.38	-1.53	-2.64	57.63	57.63	56.33	37670
1776721200	57.91	-0.51	-0.87	58	58	57.88	2112
1776462000	58.42	0.7	1.21	58.35	58.71	58.35	9523
1776375600	57.72	-0.04	-0.07	58.01	58.01	57.63	7210
1776289200	57.76	-0.55	-0.94	57.99	57.99	57.76	17136
1776202800	58.31	1.17	2.05	57.5	58.31	57.5	4696
1776116400	57.14	-0.16	-0.28	57.06	57.14	56.75	3792
1775857200	57.3	-0.16	-0.28	57.53	57.53	57.25	11260
1775770800	57.46	0.49	0.86	57.28	57.65	57.28	17301
1775684400	56.97	0.27	0.48	57.65	57.65	56.7	49480
1775598000	56.7	0.63	1.12	56.18	57.28	55.52	86654
1775511600	56.07	-0.27	-0.48	56.14	56.46	56.07	4389
1775166000	56.34	-1.08	-1.88	55.48	56.34	55.48	13167
1775079600	57.42	0.97	1.72	57.09	57.71	57	10229
1774993200	56.45	2.12	3.90	55.15	56.45	55.1	24260
1774906800	54.33	-0.09	-0.17	55	55	54.33	10797
1774647600	54.42	1.86	3.54	53.16	54.52	53.05	19163
1774561200	52.56	-1.9	-3.49	53.65	53.71	52.56	15309
1774474800	54.46	1.45	2.74	54.97	55	54.27	15985
1774388400	53.01	-0.06	-0.11	53	53.4	52.83	9114
1774302000	53.07	-1.2	-2.21	53.22	53.7	52.8	16545
1774042800	54.27	-1.74	-3.11	56.26	56.26	54	13907
1773956400	56.01	-2.36	-4.04	55.24	56.01	55.04	17566
1773870000	58.37	-1.94	-3.22	58.7	58.99	58.37	27376
1773783600	60.31	-0.17	-0.28	60.5	60.56	60.09	29627
1773697200	60.48	0.02	0.03	60.64	60.64	60.33	31415
1773438000	60.46	-0.93	-1.51	61.54	61.54	60.46	4937
1773351600	61.39	-1.1	-1.76	62.31	62.45	61.37	7045
1773265200	62.49	-0.15	-0.24	62.32	62.49	62.32	2269
1773178800	62.64	0.77	1.24	62.81	62.81	62.5	22020
1773092400	61.87	-0.33	-0.53	61.53	61.95	61.25	17878
1772836800	62.2	0.92	1.50	61.63	62.38	61.63	7829
1772750400	61.28	-0.7	-1.13	61.85	61.85	61	8224
1772664000	61.98	0.4	0.65	62.4	62.4	61.86	7677