ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X Enhanced S & P 500 Index ETF

Global X Enhanced S & P 500 Index ETF (USSL)

24.61
0.00
(0.00%)
終了 12月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173508000024.6100.0024.6124.6124.610
173499360024.610.230.9424.6924.6924.48892
173473440024.380.251.0424.3824.3824.3823
173464800024.13-0.21-0.8624.1324.1324.131
173456160024.34-0.54-2.1724.3424.3424.3469
173447520024.880.040.1624.824.8824.81156
173438880024.840.130.5324.8824.8824.84201
173412960024.71-0.01-0.0424.9224.9224.7620
173404320024.7200.0024.7224.7224.722107
173395680024.720.240.9824.6124.7224.611660
173387040024.48-0.1-0.4124.4824.4824.4830
173378400024.58-0.14-0.5724.5924.5924.581038
173352480024.720.341.3924.7124.7224.6612451
173343840024.38-0.12-0.4924.3824.3824.381
173335200024.50.160.6624.524.524.54
173326560024.340.070.2924.2224.3424.22565
173317920024.270.170.7124.2824.2824.27140
173292000024.10.050.2124.1124.1124.12500
173283360024.050.060.2524.0524.0524.052
173274720023.99-0.2-0.8323.9923.9923.990
173266080024.190.361.5124.1724.1924.17100
173257440023.830.090.3823.8923.8923.83262
173231520023.740.110.4723.7423.7423.742
173222880023.630.150.6423.6723.6723.63152
173214240023.480.050.2123.4623.4823.46101
173205600023.430.010.0423.2523.4323.25150
173196960023.42-0.08-0.3423.523.523.42600
173171040023.5-0.3-1.2623.523.523.5100
173162400023.8-0.05-0.2123.823.823.8305
173153760023.850.120.5123.8323.8523.83103
173145120023.73-0.04-0.1723.7323.7323.73100
173136480023.770.050.2123.823.823.77100
173110560023.720.220.9423.7323.7323.721442
173101920023.50.070.3023.4123.523.411600
173093280023.430.944.1823.4223.4323.42303
173084640022.490.190.8522.3522.4922.35100
173076000022.3-0.18-0.8022.3622.3622.3125
173049720022.480.10.4522.6322.6322.48162
173041080022.38-0.43-1.8922.3722.3822.37113
173032440022.81-0.14-0.6122.8122.8122.810
173023800022.950.110.4822.9722.9722.95105
173015160022.840.080.3522.8422.8422.843
172989240022.760.060.2622.9222.9222.76237
172980600022.70.110.4922.6622.722.66100
172971960022.59-0.25-1.0922.5922.5922.5937
172963320022.8400.0022.8422.8422.8497
172954680022.84-0.01-0.0422.8522.8522.84547
172928760022.850.120.5322.8822.8822.85400
172920120022.730.090.4022.7322.7322.730
172911480022.640.060.2722.5822.6422.58203
172902840022.580.040.1822.8522.8722.58678
172868280022.540.261.1722.5222.5522.52339
172859640022.280.281.2722.3622.3622.28610
17285100002200.002222220
1728423600220.311.4321.9722.0121.97395
172833720021.69-0.13-0.6021.7121.7121.69183
172807800021.820.281.3021.8221.8221.82100
172799160021.540.050.2321.5621.5621.49638
172790520021.490.020.0921.4921.4921.490
172781880021.47-0.3-1.3821.4721.5221.47266
172773000021.770.110.5121.6321.7721.63200
172747320021.660.050.2321.6721.6721.66100
172738680021.610.110.5121.5521.6121.55100
172730040021.50.040.1921.4821.521.48372

最近閲覧した銘柄

Delayed Upgrade Clock