Senetas Corporation Limited, together with its subsidiaries, engages in the development, manufacture, and sale of information technology products which provide network data security solutions to businesses and governments worldwide. It develops and manufactures encryption hardware; virtualized netwo... Senetas Corporation Limited, together with its subsidiaries, engages in the development, manufacture, and sale of information technology products which provide network data security solutions to businesses and governments worldwide. It develops and manufactures encryption hardware; virtualized network encryption software; and advanced encrypted file sharing application. The company’s products include CypherNET CN series network encryptors and CV series virtualized network encryption solution, SureDrop secure file sharing and collaboration solution; and CM7 network encryption management platform, as well as offers support and maintenance services. It serves commercial cyber security, government and defense, infrastructure, finance, gaming, and healthcare industries. The company was incorporated in 1982 and is based in Melbourne, Australia. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 19.2307692308 | 2.6 | 3.15 | 2.58 | 38724 | 3.06460645 | DE |
| 4 | 0.6 | 24 | 2.5 | 3.15 | 2.4 | 26308 | 2.72664663 | DE |
| 12 | 1.06 | 51.9607843137 | 2.04 | 3.15 | 1.72 | 17697 | 2.41388064 | DE |
| 26 | 0.69 | 28.6307053942 | 2.41 | 3.15 | 1.72 | 12630 | 2.33102911 | DE |
| 52 | 3.081 | 16215.7894737 | 0.019 | 3.15 | 0.015 | 468505 | 0.05563173 | DE |
| 156 | 3.075 | 12300 | 0.025 | 3.15 | 0.012 | 756353 | 0.02742369 | DE |
| 260 | 3.052 | 6358.33333333 | 0.048 | 3.15 | 0.012 | 699312 | 0.03173011 | DE |
Genz2
9分前
big bopper1
21分前
John543
26分前
satter
39分前
JimBoStevens
43分前
WandererGolem241
47分前
ExoticSuccess1582
57分前
nwsun
1時間前
ChangnoiPlaza
1時間前
Lolo_Ferrari
1時間前
mdb1
1時間前
Genz2
2時間前
georgejjl
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。