Uranium Royalty Corp【URC.WT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780695600	0.6	0.6	0.6	0.6
1780609200	0.6	0.6	0.6	0.6
1780522800	0.6	0.6	0.6	0.6
1780436400	0.6	0.6	0.6	0.6
1780350000	0.6	0.6	0.6	0.6
1780090800	0.6	0.6	0.6	0.6
1780004400	0.6	0.6	0.6	0.6
1779918000	0.6	0.6	0.6	0.6
1779831600	0.6	0.6	0.6	0.6
1779745200	0.6	0.6	0.6	0.6
1779486000	0.6	0.6	0.6	0.6
1779399600	0.6	0.6	0.6	0.6
1779313200	0.6	0.6	0.6	0.6
1779226800	0.6	0.6	0.6	0.6
1778881200	0.6	0.6	0.6	0.6
1778794800	0.6	0.6	0.6	0.6
1778708400	0.6	0.6	0.6	0.6
1778622000	0.6	0.6	0.6	0.6
1778535600	0.6	0.6	0.6	0.6
1778276400	0.6	0.6	0.6	0.6
1778190000	0.6	0.6	0.6	0.6
1778103600	0.6	0.6	0.6	0.6
1778017200	0.6	0.6	0.6	0.6
1777930800	0.6	0.6	0.6	0.6
1777671600	0.6	0.6	0.6	0.6
1777585200	0.6	0.6	0.6	0.6
1777498800	0.6	0.6	0.6	0.6
1777412400	0.6	0.6	0.6	0.6
1777326000	0.6	0.6	0.6	0.6
1777066800	0.6	0.6	0.6	0.6
1776980400	0.6	0.6	0.6	0.6
1776894000	0.6	0.6	0.6	0.6
1776807600	0.6	0.6	0.6	0.6
1776721200	0.6	0.6	0.6	0.6
1776462000	0.6	0.6	0.6	0.6
1776375600	0.6	0.6	0.6	0.6
1776289200	0.6	0.6	0.6	0.6
1776202800	0.6	0.6	0.6	0.6
1776116400	0.6	0.6	0.6	0.6
1775857200	0.6	0.6	0.6	0.6
1775770800	0.6	0.6	0.6	0.6
1775684400	0.6	0.6	0.6	0.6
1775598000	0.6	0.6	0.6	0.6
1775511600	0.6	0.6	0.6	0.6
1775166000	0.6	0.6	0.6	0.6
1775079600	0.6	0.6	0.6	0.6
1774993200	0.6	0.6	0.6	0.6
1774906800	0.6	0.6	0.6	0.6
1774647600	0.6	0.6	0.6	0.6
1774561200	0.6	0.6	0.6	0.6
1774474800	0.6	0.6	0.6	0.6
1774388400	0.6	0.6	0.6	0.6
1774302000	0.6	0.6	0.6	0.6
1774042800	0.6	0.6	0.6	0.6
1773956400	0.6	0.6	0.6	0.6
1773870000	0.6	0.6	0.6	0.6
1773783600	0.6	0.6	0.6	0.6
1773697200	0.6	0.6	0.6	0.6
1773438000	0.6	0.6	0.6	0.6
1773351600	0.6	0.6	0.6	0.6
1773265200	0.6	0.6	0.6	0.6
1773178800	0.6	0.6	0.6	0.6
1773092400	0.6	0.6	0.6	0.6