United Corporations Limited【UNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.41	-2.69736842105	15.2	15.2	14.75	4120	14.94371359	CS
4	-0.21	-1.4	15	15.51	14.44	5734	14.96730617	CS
12	1.34	9.96282527881	13.45	15.51	13.3	6229	14.37908549	CS
26	0.47	3.28212290503	14.32	16.37	13.3	5827	14.67300451	CS
52	-120.21	-89.0444444444	135	137.24	13.3	5729	15.29079523	CS
156	-88.405	-85.667910267	103.195	142	13.3	2579	41.89622964	CS
260	-95.95	-86.6443922702	110.74	142	13.3	1973	54.84010252	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	14.79	0.04	0.27	14.9	14.9	14.79	600
1781127600	14.75	-0.25	-1.67	15.18	15.18	14.75	5010
1781041200	15	0	0.00	15.1	15.1	15	12100
1780954800	15	-0.1	-0.66	15.05	15.05	15	700
1780695600	15.1	-0.15	-0.98	15.2	15.2	15.1	2190
1780609200	15.25	0.18	1.19	15.11	15.25	15.11	3200
1780522800	15.07	-0.07	-0.46	15.07	15.07	15.07	1000
1780436400	15.14	-0.08	-0.53	15.01	15.14	15	4800
1780350000	15.22	0.11	0.73	15.49	15.51	14.9	11078
1780090800	15.11	0	0.00	15.11	15.11	15.11	200
1780004400	15.11	0.25	1.68	15.06	15.11	15.06	2000
1779918000	14.86	-0.2	-1.33	15.25	15.25	14.86	5161
1779831600	15.06	0.05	0.33	15.06	15.06	15.06	400
1779745200	15.01	-0.13	-0.86	15.04	15.35	15.01	4501
1779486000	15.14	0.19	1.27	14.96	15.2	14.95	20421
1779399600	14.95	0.18	1.22	14.77	14.95	14.6	6200
1779313200	14.77	0.08	0.54	14.65	14.87	14.5	21290
1779226800	14.69	0.25	1.73	14.72	14.72	14.69	3627
1778881200	14.44	-0.56	-3.73	15	15	14.44	4460
1778794800	15	0.21	1.42	14.78	15.19	14.78	14025
1778708400	14.79	0.24	1.65	14.5	15.06	14.49	4451
1778622000	14.55	0.12	0.83	14.43	14.55	14.43	2498
1778535600	14.43	-0.02	-0.14	14.27	14.43	14.27	4900
1778276400	14.45	-0.05	-0.34	14.48	14.48	14.45	2978
1778190000	14.5	0	0.00	14.5	14.5	14.5	1960
1778103600	14.5	0.26	1.83	14.25	14.5	14.25	6100
1778017200	14.24	-0.01	-0.07	14.24	14.24	14.24	1501
1777930800	14.25	0.02	0.14	13.95	14.26	13.95	3900
1777671600	14.23	-0.12	-0.84	14.38	14.38	14.23	6285
1777585200	14.35	0.35	2.50	14.04	14.35	14	4010
1777498800	14	0.02	0.14	14.21	14.21	14	3600
1777412400	13.98	-0.38	-2.65	14.485	14.485	13.98	24908
1777326000	14.36	0.2	1.41	14.04	14.36	14.04	6090
1777066800	14.16	-0.33	-2.28	14.31	14.31	14	16709
1776980400	14.49	0.33	2.33	14.34	14.52	14.23	8727
1776894000	14.16	-0.24	-1.67	14.52	14.52	14.16	20395
1776807600	14.4	-0.25	-1.71	14.32	14.54	14.32	6175
1776721200	14.65	-0.16	-1.08	14.8	14.8	14.65	2001
1776462000	14.81	0.29	2.00	14.51	14.82	14.51	4700
1776375600	14.52	0.02	0.14	14.52	14.64	14.52	5600
1776289200	14.5	0.04	0.28	14.5	14.5	14.5	400
1776202800	14.46	0.18	1.26	14.35	14.46	14.35	2901
1776116400	14.28	0.13	0.92	14.25	14.31	14.1	10554
1775857200	14.15	-0.35	-2.41	14.3	14.5	14.15	10220
1775770800	14.5	0.8	5.84	13.85	14.5	13.85	9831
1775684400	13.7	0.05	0.37	13.95	13.99	13.7	3865
1775598000	13.65	-0.15	-1.09	13.66	13.76	13.65	5501
1775511600	13.8	0.18	1.32	13.7	13.8	13.62	1880
1775166000	13.62	0.14	1.04	13.5	13.74	13.5	2700
1775079600	13.48	0.03	0.22	13.35	13.5	13.35	9200
1774993200	13.45	0.1	0.75	13.5	13.5	13.36	17401
1774906800	13.35	-0.15	-1.11	13.46	13.46	13.35	417
1774647600	13.5	-0.1	-0.74	13.6	13.8	13.5	4300
1774561200	13.6	0.04	0.29	13.56	13.99	13.31	1422
1774474800	13.56	0.06	0.44	13.81	13.81	13.56	1811
1774388400	13.5	0.05	0.37	13.38	13.5	13.34	8500
1774302000	13.45	0	0.00	13.3	13.48	13.3	8600
1774042800	13.45	-0.05	-0.37	13.45	13.45	13.45	1320
1773956400	13.5	-0.08	-0.59	13.6	13.6	13.5	6490
1773870000	13.58	-0.12	-0.88	13.78	13.78	13.58	4720
1773783600	13.7	-0.05	-0.36	13.93	14	13.7	6519
1773697200	13.75	0	0.00	13.75	13.75	13.75	6
1773438000	13.75	-0.23	-1.65	13.85	13.85	13.75	5500
1773351600	13.98	0.18	1.30	13.98	13.98	13.98	200