Sprott Physical Uranium Trust【U.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.81	4.409363092	18.37	19.27	18.2	7680	18.36891703	CS
4	-0.53	-2.68899036022	19.71	19.83	18.2	23435	18.76075772	CS
12	-0.78	-3.90781563126	19.96	21.02	18.2	43559	20.11389973	CS
26	-0.77	-3.85964912281	19.95	24.6	18.2	131515	21.35266743	CS
52	0.91	4.98084291188	18.27	24.6	15.85	103838	20.16961903	CS
156	6.43	50.431372549	12.75	25.09	12	66025	19.29787378	CS
260	10.63	124.32748538	8.55	25.09	8	66099	16.41115433	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	19.18	0.81	4.41	18.37	19.27	18.37	77214
1782855600	18.37	-0.01	-0.05	18.26	18.41	18.2	4927
1782769200	18.38	0.07	0.38	18.57	18.57	18.32	8001
1782510000	18.31	-0.1	-0.54	18.35	18.55	18.23	8250
1782423600	18.41	0.14	0.77	18.37	18.55	18.3	9543
1782337200	18.27	-0.34	-1.83	18.46	18.55	18.2	20862
1782250800	18.61	-0.08	-0.43	18.51	18.91	18.51	66123
1782164400	18.69	-0.22	-1.16	18.89	18.89	18.56	13456
1781905200	18.91	0	0.00	18.75	19	18.46	5887
1781818800	18.91	-0.02	-0.11	19.19	19.19	18.45	32510
1781732400	18.93	-0.25	-1.30	19.19	19.4	18.89	28150
1781646000	19.18	-0.26	-1.34	19.44	19.47	19.08	42491
1781559600	19.44	0.95	5.14	18.99	19.45	18.99	22410
1781300400	18.49	-0.16	-0.86	18.83	18.83	18.47	26468
1781214000	18.65	0.22	1.19	18.53	18.77	18.43	26271
1781127600	18.43	-0.02	-0.11	18.23	18.59	18.23	13004
1781041200	18.45	-0.14	-0.75	18.6	18.95	18.33	41195
1780954800	18.59	-0.32	-1.69	19.12	19.23	18.55	15776
1780695600	18.91	-0.64	-3.27	19.45	19.69	18.81	43394
1780609200	19.55	-0.12	-0.61	19.71	19.83	19.49	16551
1780522800	19.67	-0.48	-2.38	20.14	20.17	19.64	14623
1780436400	20.15	0.5	2.54	19.7	20.25	19.6	59735
1780350000	19.65	-0.11	-0.56	19.74	19.74	19.28	25424
1780090800	19.76	-0.15	-0.75	19.72	19.8	19.61	20937
1780004400	19.91	0.22	1.12	20.19	20.19	19.49	12316
1779918000	19.69	-0.09	-0.46	19.78	19.85	19.65	12879
1779831600	19.78	-0.02	-0.10	19.8	19.87	19.61	44388
1779745200	19.8	0.41	2.11	20.99	20.99	19.57	5985
1779486000	19.39	-0.17	-0.87	19.58	19.76	19.38	22749
1779399600	19.56	0.07	0.36	19.51	19.67	19.35	13426
1779313200	19.49	-0.2	-1.02	19.8	19.81	19.43	16703
1779226800	19.69	0.05	0.25	19.64	19.71	19.36	23696
1778881200	19.64	-0.21	-1.06	19.84	19.84	19.43	51979
1778794800	19.85	0.03	0.15	19.99	20.02	19.34	34963
1778708400	19.82	-0.08	-0.40	19.81	19.85	19.62	40829
1778622000	19.9	-0.64	-3.12	20.75	20.75	19.73	41694
1778535600	20.54	0.77	3.89	20.09	20.7	20.09	96116
1778276400	19.77	-0.37	-1.84	20.15	20.23	19.73	42767
1778190000	20.14	-0.37	-1.80	20.68	20.68	20.01	39166
1778103600	20.51	0.21	1.03	20.19	20.67	20.19	22964
1778017200	20.3	-0.03	-0.15	20.51	20.54	20	70914
1777930800	20.33	-0.24	-1.17	20.63	20.64	20.04	33596
1777671600	20.57	-0.37	-1.77	21	21	20.42	27865
1777585200	20.94	0.74	3.66	20.49	20.94	20.42	134535
1777498800	20.2	-0.4	-1.94	20.74	20.8	20.17	38634
1777412400	20.6	-0.13	-0.63	20.53	20.71	20.1	116142
1777326000	20.73	0.33	1.62	20.36	20.79	20.36	52214
1777066800	20.4	-0.53	-2.53	21.01	21.01	20.4	169744
1776980400	20.93	0.03	0.14	20.9	20.95	20.68	67296
1776894000	20.9	0.26	1.26	20.94	21.02	20.88	51026
1776807600	20.64	-0.32	-1.53	20.93	20.95	20.39	56105
1776721200	20.96	0.06	0.29	20.77	20.96	20.77	74681
1776462000	20.9	0.15	0.72	20.87	20.95	20.83	98239
1776375600	20.75	0.16	0.78	20.75	20.77	20.63	54991
1776289200	20.59	0.17	0.83	20.54	20.61	20.44	131756
1776202800	20.42	-0.16	-0.78	20.54	20.64	20.36	97160
1776116400	20.58	0.53	2.64	19.83	20.58	19.83	91491
1775857200	20.05	0.05	0.25	20.05	20.3	19.96	35222
1775770800	20	-0.26	-1.28	19.96	20.16	19.78	36202
1775684400	20.26	0.6	3.05	20.45	20.5	20.07	98813
1775598000	19.66	-0.76	-3.72	20.31	20.32	19.51	53530
1775511600	20.42	0.11	0.54	20.3	20.42	20.01	33221